PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 24.00 | 0.00% | 72 | 3 | 0.00% | 0 | ||||||||
| 30.1.1997 | 22.30 | 0.00% | 112 | 5 | 34.00 | 170 | 5 | |||||||
| 3.2.1997 | 23.00 | +3.13% | 115 | 5 | +8.10% | 0 | ||||||||
| 28.2.1997 | 24.00 | +4.34% | 120 | 5 | +7.20% | 0 | ||||||||
| 21.1.1997 | 26.00 | -3.52% | 130 | 5 | 0 | 0 | ||||||||
| 29.1.1997 | 22.30 | 0.00% | 134 | 6 | 34.50 | -4.16% | 1 725 | 50 | ||||||
| 10.4.1995 | 55.25 | +499.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 42.00 | 0.00% | 210 | 5 | +1.48% | 0 | ||||||||
| 26.2.1997 | 23.00 | 0.00% | 230 | 10 | 35.50 | 0.00% | 6 532 | 184 | ||||||
| 15.3.1994 | 117.00 | -1 000.00% | 234 | 2 | ||||||||||
| 24.8.1995 | 100.30 | +1.31% | 301 | 3 | 61.00 | 0.00% | 366 | 6 | ||||||
| 4.4.1997 | 30.00 | +2.28% | 330 | 11 | +8.33% | 0 | ||||||||
| 12.12.1996 | 30.00 | -2.88% | 330 | 11 | 40.00 | +8.10% | 40 | 1 | ||||||
| 3.10.1995 | 115.00 | 0.00% | 345 | 3 | +8.00% | 0 | 0 | |||||||
| 28.1.1997 | 22.30 | 0.00% | 357 | 16 | 0.00% | 0 | ||||||||
| 14.7.1995 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 60.95 | +440.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 148.00 | 0.00% | 444 | 3 | 143.00 | +8.00% | 2 215 | 15 | ||||||
| 31.1.1997 | 22.30 | 0.00% | 446 | 20 | 37.00 | +8.82% | 185 | 5 | ||||||
| 11.4.1995 | 52.49 | -499.00% | 472 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
