PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 24.00 | 0.00% | 72 | 3 | 0.00% | 0 | ||||||||
| 30.1.1997 | 22.30 | 0.00% | 112 | 5 | 34.00 | 170 | 5 | |||||||
| 3.2.1997 | 23.00 | +3.13% | 115 | 5 | +8.10% | 0 | ||||||||
| 28.2.1997 | 24.00 | +4.34% | 120 | 5 | +7.20% | 0 | ||||||||
| 21.1.1997 | 26.00 | -3.52% | 130 | 5 | 0 | 0 | ||||||||
| 29.1.1997 | 22.30 | 0.00% | 134 | 6 | 34.50 | -4.16% | 1 725 | 50 | ||||||
| 10.4.1995 | 55.25 | +499.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 42.00 | 0.00% | 210 | 5 | +1.48% | 0 | ||||||||
| 26.2.1997 | 23.00 | 0.00% | 230 | 10 | 35.50 | 0.00% | 6 532 | 184 | ||||||
| 15.3.1994 | 117.00 | -1 000.00% | 234 | 2 | ||||||||||
| 24.8.1995 | 100.30 | +1.31% | 301 | 3 | 61.00 | 0.00% | 366 | 6 | ||||||
| 4.4.1997 | 30.00 | +2.28% | 330 | 11 | +8.33% | 0 | ||||||||
| 12.12.1996 | 30.00 | -2.88% | 330 | 11 | 40.00 | +8.10% | 40 | 1 | ||||||
| 3.10.1995 | 115.00 | 0.00% | 345 | 3 | +8.00% | 0 | 0 | |||||||
| 28.1.1997 | 22.30 | 0.00% | 357 | 16 | 0.00% | 0 | ||||||||
| 14.7.1995 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 60.95 | +440.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 148.00 | 0.00% | 444 | 3 | 143.00 | +8.00% | 2 215 | 15 | ||||||
| 31.1.1997 | 22.30 | 0.00% | 446 | 20 | 37.00 | +8.82% | 185 | 5 | ||||||
| 11.4.1995 | 52.49 | -499.00% | 472 | 9 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 34.22 | -4.99% | 513 | 15 | 0.00% | 0 | ||||||||
| 14.9.1995 | 104.00 | +1.36% | 520 | 5 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 65.00 | +3.17% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 112.10 | -5.00% | 561 | 5 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 99.00 | +4.29% | 594 | 6 | +10.00% | 0 | 0 | |||||||
| 18.3.1997 | 23.00 | -4.16% | 598 | 26 | 17.10 | -5.00% | 342 | 20 | ||||||
| 31.10.1994 | 119.70 | +500.00% | 599 | 5 | ||||||||||
| 2.11.1993 | 200.00 | -2 000.00% | 600 | 3 | ||||||||||
| 30.5.1997 | 20.50 | +4.96% | 615 | 30 | 0.00% | 0 | ||||||||
| 31.5.1995 | 63.00 | -154.00% | 630 | 10 | 53.00 | 0.00% | 1 590 | 30 | ||||||
| 28.6.1995 | 65.00 | 0.00% | 650 | 10 | +6.00% | 0 | 0 | |||||||
| 24.1.1995 | 114.04 | -499.00% | 684 | 6 | -9.00% | 0 | 0 | |||||||
| 6.2.1996 | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 140.00 | +101.00% | 700 | 5 | ||||||||||
| 11.8.1995 | 82.00 | +2.50% | 738 | 9 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 148.00 | 0.00% | 740 | 5 | 134.00 | +5.00% | 24 430 | 185 | ||||||
| 12.7.1996 | 148.00 | 0.00% | 740 | 5 | 143.00 | -2.00% | 2 717 | 19 | ||||||
| 28.2.1996 | 125.00 | -1.80% | 750 | 6 | 115.00 | -4.00% | 1 725 | 15 | ||||||
| 20.7.1995 | 75.00 | +4.16% | 750 | 10 | -1.00% | 0 | 0 | |||||||
| 29.4.1996 | 154.00 | +1.98% | 770 | 5 | 155.00 | +3.00% | 2 608 | 18 | ||||||
| 5.4.1996 | 130.00 | +1.56% | 780 | 6 | 128.00 | 0.00% | 4 096 | 32 | ||||||
| 4.8.1995 | 78.75 | +5.00% | 788 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 49.87 | -499.00% | 798 | 16 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 110.00 | +3.77% | 880 | 8 | ||||||||||
| 6.6.1995 | 63.00 | -0.15% | 882 | 14 | -4.00% | 0 | 0 | |||||||
| 2.6.1995 | 63.00 | -0.15% | 945 | 15 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 120.00 | -4.00% | 960 | 8 | 109.50 | -5.00% | 657 | 6 | ||||||
| 3.7.1995 | 66.00 | 0.00% | 990 | 15 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 116.00 | +0.86% | 1 044 | 9 | +3.00% | 0 | 0 | |||||||
| 28.9.1994 | 107.46 | +499.00% | 1 075 | 10 | ||||||||||
| 22.3.1996 | 122.00 | +1.66% | 1 098 | 9 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| 1.2.1996 | 139.00 | 0.00% | 1 112 | 8 | 138.00 | 0.00% | 690 | 5 | ||||||
| 26.4.1995 | 55.60 | +114.00% | 1 112 | 20 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 63.00 | 0.00% | 1 134 | 18 | -4.00% | 0 | 0 | |||||||
| 21.3.1996 | 120.00 | +1.69% | 1 200 | 10 | 104.50 | -1.00% | 627 | 6 | ||||||
| 20.10.1994 | 120.00 | +155.00% | 1 200 | 10 | ||||||||||
| 12.5.1994 | 250.00 | +593.00% | 1 250 | 5 | ||||||||||
| 29.3.1994 | 126.12 | +999.00% | 1 261 | 10 | ||||||||||
| 2.4.1996 | 130.00 | 0.00% | 1 300 | 10 | 116.50 | 0.00% | 3 495 | 30 | ||||||
| ||||||||||||||
