PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2001 | 91.00 | +0.88% | 91 | 1 | ||||||||||
| 15.2.1996 | 189.10 | +5.69% | 4 917 | 26 | 128.50 | -5.00% | 129 | 1 | ||||||
| 19.8.1996 | 117.57 | +9.99% | 0 | 0 | 65.50 | 0.00% | 131 | 2 | ||||||
| 14.7.1998 | 142.50 | -5.00% | 143 | 1 | ||||||||||
| 2.12.1997 | 145.00 | 0.00% | 145 | 1 | ||||||||||
| 28.5.1996 | 157.47 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
| 11.1.2002 | 100.10 | 0.00% | 200 | 2 | ||||||||||
| 31.1.2003 | 202.50 | -10.00% | 203 | 1 | ||||||||||
| 12.8.1996 | 97.18 | +9.99% | 0 | 0 | 70.00 | -4.00% | 210 | 3 | ||||||
| 30.8.1996 | 156.47 | 0.00% | 0 | 0 | 111.00 | -4.00% | 222 | 2 | ||||||
| 3.9.1996 | 172.11 | 0.00% | 0 | 0 | 112.50 | -1.00% | 225 | 2 | ||||||
| 27.11.1996 | 149.10 | 0.00% | 0 | 0 | 113.50 | +6.57% | 227 | 2 | ||||||
| 18.7.1996 | 122.40 | 0.00% | 0 | 0 | 117.50 | -6.00% | 235 | 2 | ||||||
| 30.5.2002 | 239.90 | +9.99% | 240 | 1 | ||||||||||
| 1.3.2002 | 120.00 | 0.00% | 240 | 2 | ||||||||||
| 15.2.2002 | 120.00 | 0.00% | 240 | 2 | ||||||||||
| 1.3.2004 | 121.50 | 0.00% | 243 | 2 | ||||||||||
| 23.8.1996 | 129.32 | 0.00% | 0 | 0 | 86.50 | +1.00% | 260 | 3 | ||||||
| 25.7.1997 | 133.60 | -4.63% | 267 | 2 | ||||||||||
| 18.7.1997 | 133.60 | -4.63% | 267 | 2 | ||||||||||
| 2.10.2002 | 135.10 | +0.07% | 270 | 2 | ||||||||||
| 21.8.1997 | 136.10 | -4.89% | 272 | 2 | ||||||||||
| 23.7.1997 | 140.10 | 0.00% | 280 | 2 | ||||||||||
| 26.9.1997 | 140.20 | -6.53% | 280 | 2 | ||||||||||
| 26.8.1996 | 142.25 | +9.99% | 3 272 | 23 | 95.00 | +10.00% | 285 | 3 | ||||||
| 7.1.2002 | 95.60 | +5.05% | 287 | 3 | ||||||||||
| 4.11.1997 | 144.00 | 288 | 2 | |||||||||||
| 13.11.1997 | 145.10 | 0.00% | 290 | 2 | ||||||||||
| 11.11.1997 | 145.10 | 0.00% | 290 | 2 | ||||||||||
| 5.11.1997 | 145.10 | +0.76% | 290 | 2 | ||||||||||
| 11.3.1998 | 150.00 | 0.00% | 300 | 2 | ||||||||||
| 13.2.1998 | 150.00 | -9.63% | 300 | 2 | ||||||||||
| 8.7.2002 | 153.00 | 0.00% | 306 | 2 | ||||||||||
| 2.12.1996 | 149.10 | 0.00% | 0 | 0 | 105.30 | +0.28% | 316 | 3 | ||||||
| 24.3.1998 | 160.00 | 0.00% | 320 | 2 | ||||||||||
| 30.4.1996 | 229.00 | 0.00% | 0 | 0 | 164.50 | -7.00% | 329 | 2 | ||||||
| 14.5.1998 | 166.00 | +0.30% | 332 | 2 | ||||||||||
| 18.2.1997 | 168.00 | +3.70% | 168 | 1 | 170.00 | -5.55% | 340 | 2 | ||||||
| 7.2.1997 | 156.70 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 5.2.1997 | 156.70 | 0.00% | 0 | 0 | 171.50 | -4.77% | 343 | 2 | ||||||
| 24.9.1996 | 209.00 | 0.00% | 0 | 0 | 172.80 | +4.85% | 346 | 2 | ||||||
| 10.5.1996 | 240.00 | 0.00% | 0 | 0 | 174.50 | +1.00% | 349 | 2 | ||||||
| 9.10.1996 | 217.00 | 0.00% | 0 | 0 | 175.00 | -9.37% | 350 | 2 | ||||||
| 13.3.1997 | 235.00 | +4.91% | 15 745 | 67 | 176.00 | -4.86% | 352 | 2 | ||||||
| 13.12.1996 | 198.45 | 0.00% | 0 | 0 | 176.00 | +9.65% | 352 | 2 | ||||||
| 28.6.1996 | 137.76 | 0.00% | 0 | 0 | 126.50 | +2.00% | 380 | 3 | ||||||
| 12.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| 4.10.1995 | 178.34 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 27.2.1996 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| 30.11.2001 | 101.80 | -9.99% | 407 | 4 | ||||||||||
| 22.11.1996 | 150.00 | 0.00% | 0 | 0 | 102.80 | -5.69% | 411 | 4 | ||||||
| 4.8.1997 | 141.20 | -0.07% | 424 | 3 | ||||||||||
| 26.11.1996 | 149.10 | 0.00% | 0 | 0 | 106.50 | 0.00% | 426 | 4 | ||||||
| 3.5.1999 | 214.00 | 0.00% | 428 | 2 | ||||||||||
| 7.5.2002 | 145.00 | 0.00% | 435 | 3 | ||||||||||
| 13.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 440 | 4 | ||||||
| 23.4.1999 | 225.00 | 0.00% | 450 | 2 | ||||||||||
| 8.6.1998 | 150.00 | -2.62% | 450 | 3 | ||||||||||
| 19.2.2003 | 150.50 | -3.40% | 452 | 3 | ||||||||||
| 28.11.2001 | 113.10 | -9.95% | 452 | 4 | ||||||||||
| ||||||||||||||
