PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	281.00	0.00%	0	0		+36.74%	0
18.6.1996	126.50	0.00%	0	0		+24.00%	0	0
17.4.1996	157.05	0.00%	0	0		+20.00%	0	0
15.4.1999					249.00	+18.57%	498	2
11.12.1996	180.41	0.00%	0	0		+18.06%	0
27.11.2002					145.50	+16.02%	0	0
16.12.2002					148.50	+16.01%	0	0
5.12.2002					143.50	+16.00%	4 305	30
8.1.2003					118.30	+15.98%	0	0
3.12.2002					137.30	+15.96%	0	0
10.12.2002					142.50	+15.94%	0	0
20.11.2002					115.10	+15.91%	0	0
22.2.2001					452.00	+13.62%	0	0
10.8.1995	295.00	+4.98%	0	0		+13.00%	0	0
31.3.2004					121.10	+11.51%	0	0
14.8.2002					130.00	+10.54%	0	0
1.11.2002					148.80	+10.22%	0	0
19.3.2003					150.00	+10.21%	0	0
13.11.1998					0.00	+10.19%	0	0
7.2.2003					166.60	+10.03%	0	0
23.9.2002					149.60	+10.00%	45 179	302
5.9.2002					143.00	+10.00%	4 290	30
2.9.2002					143.00	+10.00%	2 860	20
12.7.2002					168.30	+10.00%	0	0
27.6.2002					198.00	+10.00%	0	0
15.5.2002					170.50	+10.00%	0	0
23.4.2002					159.50	+10.00%	0	0
29.3.2002					132.00	+10.00%	0	0
21.12.2001					90.20	+10.00%	0	0
5.1.2001					385.00	+10.00%	0	0
9.10.2000					385.00	+10.00%	0	0
12.7.2000					383.90	+10.00%	0	0
7.3.2000					346.50	+10.00%	2 079	6
22.2.2000					385.00	+10.00%	0	0
15.2.2000					385.00	+10.00%	12 180	33
25.11.1999					363.00	+10.00%	0	0
27.9.1999					440.00	+10.00%	0	0
5.8.1999					254.10	+10.00%	0	0
3.8.1999					220.00	+10.00%	0	0
18.8.1998					0.00	+10.00%	0	0
12.9.1996	196.00	+3.15%	7 056	36		+10.00%	0	0
10.9.1996	190.00	0.00%	0	0		+10.00%	0	0
28.8.1996	142.25	0.00%	0	0		+10.00%	0	0
26.8.1996	142.25	+9.99%	3 272	23	95.00	+10.00%	285	3
21.8.1996	117.57	0.00%	0	0		+10.00%	0	0
20.8.1996	117.57	0.00%	0	0		+10.00%	0	0
15.7.1996	122.40	-10.00%	2 693	22		+10.00%	0	0
9.5.1996	240.00	-4.00%	9 120	38		+10.00%	0	0
26.4.1996	209.00	0.00%	0	0		+10.00%	0	0
29.11.1995	172.28	0.00%	0	0		+10.00%	0	0
30.8.1995	361.00	0.00%	0	0		+10.00%	0	0
22.8.1995	354.00	-4.83%	31 506	89		+10.00%	0	0
21.8.1995	372.00	+4.78%	744	2		+10.00%	0	0
2.4.2004					114.50	+9.99%	0	0
21.11.2002					126.60	+9.99%	0	0
12.9.2002					143.10	+9.99%	7 155	50
16.8.2002					149.70	+9.99%	0	0
30.5.2002					239.90	+9.99%	240	1
11.8.1999					371.90	+9.99%	0	0
6.8.1999					279.50	+9.99%	0	0
‹‹ First 20    Next 60 ›