PRIOR ČR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	80.32	0.00%	0	0		-9.00%	0	0
6.8.1996	80.32	0.00%	0	0		-10.00%	0	0
5.8.1996	80.32	-9.99%	0	0	108.40	-10.00%	867	8
9.8.1996	88.35	0.00%	0	0		-10.00%	0	0
8.8.1996	88.35	+9.99%	0	0		-9.00%	0	0
2.8.1996	89.24	0.00%	0	0		0.00%	0	0
1.8.1996	89.24	-9.99%	0	0		0.00%	0	0
14.8.1996	97.18	0.00%	0	0		-1.00%	0	0
13.8.1996	97.18	0.00%	0	0	63.10	-10.00%	947	15
12.8.1996	97.18	+9.99%	0	0	70.00	-4.00%	210	3
31.7.1996	99.15	0.00%	0	0		0.00%	0	0
30.7.1996	99.15	0.00%	0	0	120.00	-2.00%	2 400	20
29.7.1996	99.15	-9.99%	0	0		0.00%	0	0
24.1.1996	101.00	0.00%	0	0	147.50	-5.00%	2 213	15
23.1.1996	101.00	0.00%	0	0	155.00	-5.00%	930	6
22.1.1996	101.00	-1.55%	1 111	11		+5.00%	0	0
19.1.1996	102.60	0.00%	0	0	155.00	-5.00%	620	4
18.1.1996	102.60	-10.00%	0	0		+3.00%	0	0
20.3.1996	104.33	0.00%	0	0		0.00%	0	0
19.3.1996	104.33	0.00%	0	0		+8.00%	0	0
18.3.1996	104.33	-9.99%	3 965	38		0.00%	0	0
16.8.1996	106.89	0.00%	0	0		+5.00%	0	0
15.8.1996	106.89	+9.99%	0	0		-1.00%	0	0
26.7.1996	110.16	0.00%	0	0		0.00%	0	0
25.7.1996	110.16	-10.00%	0	0		0.00%	0	0
8.6.1995	110.66	-4.99%	0	0		-5.00%	0	0
26.1.1996	111.10	0.00%	0	0		0.00%	0	0
25.1.1996	111.10	+10.00%	0	0	155.00	+5.00%	465	3
17.1.1996	114.00	0.00%	0	0		+2.00%	0	0
16.1.1996	114.00	0.00%	0	0		0.00%	0	0
15.1.1996	114.00	-9.24%	456	4		0.00%	0	0
22.3.1996	114.76	0.00%	0	0		-3.00%	0	0
21.3.1996	114.76	+9.99%	3 558	31		-10.00%	0	0
14.6.1996	115.00	0.00%	0	0		-10.00%	0	0
13.6.1996	115.00	0.00%	0	0	110.00	-1.00%	440	4
12.6.1996	115.00	0.00%	0	0		+1.00%	0	0
11.6.1996	115.00	0.00%	0	0	110.00	-1.00%	1 760	16
10.6.1996	115.00	0.00%	0	0		+1.00%	0	0
7.6.1996	115.00	0.00%	0	0	110.00	+8.00%	2 200	20
6.6.1996	115.00	-9.84%	4 485	39	102.10	-10.00%	1 532	15
15.3.1996	115.92	0.00%	0	0		0.00%	0	0
14.3.1996	115.92	-9.99%	0	0	120.00	+6.00%	480	4
13.6.1995	116.19	0.00%	0	0		0.00%	0	0
12.6.1995	116.19	0.00%	0	0		0.00%	0	0
9.6.1995	116.19	+4.99%	465	4		-5.00%	0	0
7.6.1995	116.48	-4.99%	0	0		0.00%	0	0
21.8.1996	117.57	0.00%	0	0		+10.00%	0	0
20.8.1996	117.57	0.00%	0	0		+10.00%	0	0
19.8.1996	117.57	+9.99%	0	0	65.50	0.00%	131	2
3.4.1996	118.00	0.00%	0	0		0.00%	0	0
2.4.1996	118.00	0.00%	0	0		0.00%	0	0
1.4.1996	118.00	-1.66%	2 714	23		0.00%	0	0
6.11.1996	118.10	0.00%	0	0		0.00%	0
5.11.1996	118.10	0.00%	0	0		0.00%	0
4.11.1996	118.10	-9.99%	3 307	28		-5.42%	0
29.3.1996	120.00	0.00%	0	0		0.00%	0	0
28.3.1996	120.00	-4.93%	5 040	42		0.00%	0	0
14.6.1995	121.99	+4.99%	976	8		0.00%	0	0
31.1.1996	122.21	0.00%	0	0		-7.00%	0	0
30.1.1996	122.21	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›