PRIOR ČR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	122.21	+10.00%	3 055	25		0.00%	0	0
24.7.1996	122.40	0.00%	0	0		0.00%	0	0
23.7.1996	122.40	0.00%	0	0		0.00%	0	0
22.7.1996	122.40	0.00%	0	0	122.00	0.00%	732	6
19.7.1996	122.40	0.00%	0	0		+4.00%	0	0
18.7.1996	122.40	0.00%	0	0	117.50	-6.00%	235	2
17.7.1996	122.40	0.00%	0	0		-6.00%	0	0
16.7.1996	122.40	0.00%	0	0		0.00%	0	0
15.7.1996	122.40	-10.00%	2 693	22		+10.00%	0	0
6.6.1995	122.61	-4.99%	0	0		0.00%	0	0
15.6.1995	125.00	+2.46%	375	3		0.00%	0	0
4.7.1996	125.00	0.00%	0	0		-1.00%	0	0
3.7.1996	125.00	0.00%	0	0		+1.00%	0	0
2.7.1996	125.00	0.00%	0	0		+1.00%	0	0
1.7.1996	125.00	-9.26%	500	4		0.00%	0	0
12.1.1996	125.61	0.00%	0	0		0.00%	0	0
11.1.1996	125.61	-9.99%	0	0		-2.00%	0	0
27.3.1996	126.23	0.00%	0	0		-6.00%	0	0
26.3.1996	126.23	0.00%	0	0	117.00	+3.00%	702	6
25.3.1996	126.23	+9.99%	1 767	14		0.00%	0	0
19.6.1996	126.50	0.00%	0	0		0.00%	0	0
18.6.1996	126.50	0.00%	0	0		+24.00%	0	0
17.6.1996	126.50	+10.00%	7 590	60	99.00	-8.00%	1 459	16
5.6.1996	127.56	0.00%	0	0		-10.00%	0	0
4.6.1996	127.56	0.00%	0	0		-10.00%	0	0
3.6.1996	127.56	-9.99%	0	0		+2.00%	0	0
13.3.1996	128.79	0.00%	0	0	113.00	+5.00%	678	6
12.3.1996	128.79	0.00%	0	0		-7.00%	0	0
11.3.1996	128.79	-10.00%	0	0		-3.00%	0	0
5.6.1995	129.06	-4.99%	0	0		0.00%	0	0
23.8.1996	129.32	0.00%	0	0	86.50	+1.00%	260	3
22.8.1996	129.32	+9.99%	5 690	44		+9.00%	0	0
10.4.1996	129.80	0.00%	0	0		-7.00%	0	0
9.4.1996	129.80	0.00%	0	0		0.00%	0	0
5.4.1996	129.80	0.00%	0	0		0.00%	0	0
4.4.1996	129.80	+10.00%	2 856	22		0.00%	0	0
8.11.1996	129.91	0.00%	0	0	116.00	0.00%	3 480	30
7.11.1996	129.91	+10.00%	0	0		0.00%	0
10.7.1996	130.00	0.00%	0	0		0.00%	0	0
9.7.1996	130.00	0.00%	0	0		0.00%	0	0
8.7.1996	130.00	+4.00%	1 170	9		+3.00%	0	0
30.6.1995	130.60	-4.99%	3 396	26		0.00%	0	0
1.11.1996	131.22	0.00%	0	0		-0.27%	0
31.10.1996	131.22	-10.00%	3 805	29	123.00	-4.65%	2 460	20
21.6.1995	131.25	0.00%	0	0		0.00%	0	0
20.6.1995	131.25	0.00%	0	0		0.00%	0	0
19.6.1995	131.25	0.00%	0	0		0.00%	0	0
16.6.1995	131.25	+5.00%	0	0		0.00%	0	0
2.2.1996	134.43	0.00%	0	0	140.00	+8.00%	3 920	28
1.2.1996	134.43	+9.99%	2 554	19		0.00%	0	0
2.6.1995	135.85	-5.00%	1 766	13		0.00%	0	0
12.7.1996	136.00	0.00%	0	0		-9.00%	0	0
11.7.1996	136.00	+4.61%	8 432	62		0.00%	0	0
5.5.1995	136.68	-499.00%	0	0		0.00%	0	0
3.7.1995	137.13	+5.00%	0	0		0.00%	0	0
29.6.1995	137.47	-4.99%	962	7		0.00%	0	0
28.6.1996	137.76	0.00%	0	0	126.50	+2.00%	380	3
27.6.1996	137.76	-9.99%	276	2		+8.00%	0	0
23.6.1995	137.81	0.00%	0	0		0.00%	0	0
22.6.1995	137.81	+4.99%	1 792	13		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›