PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	281.00	0.00%	0	0		+36.74%	0
18.6.1996	126.50	0.00%	0	0		+24.00%	0	0
17.4.1996	157.05	0.00%	0	0		+20.00%	0	0
15.4.1999					249.00	+18.57%	498	2
11.12.1996	180.41	0.00%	0	0		+18.06%	0
27.11.2002					145.50	+16.02%	0	0
16.12.2002					148.50	+16.01%	0	0
5.12.2002					143.50	+16.00%	4 305	30
8.1.2003					118.30	+15.98%	0	0
3.12.2002					137.30	+15.96%	0	0
10.12.2002					142.50	+15.94%	0	0
20.11.2002					115.10	+15.91%	0	0
22.2.2001					452.00	+13.62%	0	0
10.8.1995	295.00	+4.98%	0	0		+13.00%	0	0
31.3.2004					121.10	+11.51%	0	0
14.8.2002					130.00	+10.54%	0	0
1.11.2002					148.80	+10.22%	0	0
19.3.2003					150.00	+10.21%	0	0
13.11.1998					0.00	+10.19%	0	0
7.2.2003					166.60	+10.03%	0	0
‹‹ First 60     Next 20 ›