PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
31.8.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
1.9.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
4.9.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
5.9.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
6.9.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
29.8.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
28.8.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
25.8.2000	55.37	0.00%	0	0	40.00	-5.66%	0	0
24.8.2000	55.37	0.00%	0	0	42.40	-7.62%	0	0
7.9.2000	55.37	0.00%	0	0	44.00	+10.00%	0	0
8.9.2000	55.37	0.00%	0	0	44.00	0.00%	0	0
11.9.2000	55.37	0.00%	0	0	44.00	0.00%	0	0
23.8.2000	55.37	0.00%	0	0	45.90	-5.16%	0	0
12.9.2000	55.37	0.00%	0	0	48.40	+10.00%	0	0
13.9.2000	55.37	0.00%	0	0	48.40	0.00%	0	0
22.8.2000	55.37	0.00%	0	0	48.40	-14.03%	0	0
14.2.2000	29.40	0.00%	0	0	49.00	-2.00%	588	12
25.2.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
24.2.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
‹‹ First 60     Next 20 ›