PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1998 | 227.10 | -4.97% | 0 | 0 | 210.50 | -2.25% | 72 148 | 324 | ||||||
| 2.9.1998 | 199.00 | 0.00% | 0 | 0 | 211.00 | -4.21% | 63 832 | 313 | ||||||
| 17.8.1998 | 227.70 | +4.97% | 0 | 0 | 255.00 | +5.11% | 65 341 | 263 | ||||||
| 11.8.1998 | 187.42 | +4.99% | 0 | 0 | 210.00 | +1.19% | 45 611 | 233 | ||||||
| 5.10.1999 | 115.50 | 0.00% | 0 | 0 | 117.80 | +9.99% | 27 212 | 231 | ||||||
| 14.8.2000 | 55.37 | 0.00% | 0 | 0 | 70.10 | -10.01% | 15 218 | 217 | ||||||
| 4.8.2000 | 55.37 | 0.00% | 0 | 0 | 85.40 | -9.91% | 18 532 | 217 | ||||||
| 18.3.1999 | 197.59 | 0.00% | 0 | 0 | 235.00 | +9.20% | 49 350 | 210 | ||||||
| 16.11.1998 | 213.20 | 0.00% | 0 | 0 | 250.00 | +0.04% | 49 750 | 199 | ||||||
| 29.4.1999 | 205.10 | 0.00% | 0 | 0 | 221.20 | +0.54% | 39 715 | 165 | ||||||
| 13.8.1998 | 206.60 | +4.98% | 0 | 0 | 234.00 | +9.82% | 37 674 | 161 | ||||||
| 12.5.1997 | 340.00 | +2.40% | 14 280 | 42 | 335.00 | +6.90% | 53 110 | 160 | ||||||
| 9.9.1997 | 234.00 | 0.00% | 0 | 0 | 181.00 | 28 289 | 156 | |||||||
| 29.4.1997 | 273.00 | -4.21% | 8 736 | 32 | 267.00 | -7.70% | 41 488 | 154 | ||||||
| 27.11.1998 | 246.00 | 0.00% | 0 | 0 | 228.00 | +9.43% | 32 347 | 142 | ||||||
| 24.4.1998 | 217.00 | 0.00% | 0 | 0 | 200.00 | -1.86% | 29 960 | 142 | ||||||
| 15.4.1999 | 197.59 | 0.00% | 0 | 0 | 198.00 | -10.00% | 29 242 | 129 | ||||||
| 26.9.1997 | 254.00 | -4.86% | 3 048 | 12 | 281.60 | +1.85% | 35 624 | 119 | ||||||
| 7.5.1999 | 205.10 | 0.00% | 0 | 0 | 233.00 | 0.00% | 28 495 | 115 | ||||||
| 19.5.1997 | 345.00 | -4.95% | 6 900 | 20 | 340.00 | -0.92% | 39 185 | 115 | ||||||
| ||||||||||||||
