PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1998 | 213.20 | -4.99% | 6 396 | 30 | 0.00 | +17.77% | 0 | 0 | ||||||
| 12.3.1999 | 197.59 | 0.00% | 0 | 0 | 235.00 | +16.74% | 5 170 | 22 | ||||||
| 8.6.1999 | 194.28 | -4.99% | 0 | 0 | 213.00 | +14.33% | 7 135 | 34 | ||||||
| 11.2.1999 | 188.19 | 0.00% | 0 | 0 | 263.00 | +14.29% | 3 419 | 13 | ||||||
| 14.12.1995 | 392.00 | +9.80% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 5.3.1998 | 227.00 | +4.60% | 11 577 | 51 | 0.00 | +11.12% | 0 | 0 | ||||||
| 15.12.1995 | 392.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 20.11.1998 | 258.90 | +4.98% | 1 036 | 4 | 0.00 | +10.33% | 0 | 0 | ||||||
| 12.9.2000 | 55.37 | 0.00% | 0 | 0 | 48.40 | +10.00% | 0 | 0 | ||||||
| 7.9.2000 | 55.37 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| 14.7.2000 | 55.37 | 0.00% | 0 | 0 | 162.80 | +10.00% | 2 605 | 16 | ||||||
| 4.7.2000 | 55.37 | 0.00% | 0 | 0 | 92.40 | +10.00% | 0 | 0 | ||||||
| 8.12.1999 | 28.99 | 0.00% | 0 | 0 | 69.30 | +10.00% | 416 | 6 | ||||||
| 12.4.1999 | 197.59 | 0.00% | 0 | 0 | 198.00 | +10.00% | 594 | 3 | ||||||
| 13.1.1999 | 188.66 | 0.00% | 0 | 0 | 209.00 | +10.00% | 5 282 | 26 | ||||||
| 29.12.1998 | 147.84 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| 13.12.1996 | 523.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 26.8.1996 | 460.00 | 0.00% | 0 | 0 | 492.00 | +10.00% | 5 412 | 11 | ||||||
| 28.6.1996 | 367.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 367.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
