PROSPERITA IF ORL., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 10 700 | 20 | ||||||
| 13.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 41 730 | 78 | ||||||
| 12.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 78 360 | 146 | ||||||
| 9.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 25 145 | 47 | ||||||
| 8.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 46 480 | 88 | ||||||
| 7.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 32 100 | 60 | ||||||
| 6.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 58 850 | 110 | ||||||
| 5.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | -1.47% | 56 177 | 105 | ||||||
| 1.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 149 800 | 280 | ||||||
| 31.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 53 500 | 100 | ||||||
| 30.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 60 990 | 114 | ||||||
| 29.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 44 957 | 84 | ||||||
| 26.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 131 075 | 245 | ||||||
| 25.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 41 730 | 78 | ||||||
| 24.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | -0.05% | 26 754 | 50 | ||||||
| 7.4.2000 | 538.00 | +0.54% | 118 360 | 220 | 535.00 | -0.01% | 67 973 | 127 | ||||||
| 4.4.2000 | 530.00 | 0.00% | 0 | 0 | 535.00 | +0.92% | 10 096 302 | 20 180 | ||||||
| 15.5.2000 | 535.00 | 0.00% | 0 | 0 | 532.30 | -4.48% | 69 205 | 130 | ||||||
| 8.3.2000 | 540.00 | 0.00% | 540 000 | 1 000 | 531.20 | +3.75% | 17 528 | 33 | ||||||
| 21.4.2000 | 530.00 | 0.00% | 0 | 0 | 530.10 | +1.90% | 228 361 | 432 | ||||||
| ||||||||||||||
