PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 102.60 | -5.00% | 5 130 | 50 | 106.10 | +0.95% | 27 039 | 256 | ||||||
| 9.5.2000 | 535.00 | +0.94% | 5 350 | 10 | 527.30 | +0.05% | 5 052 892 | 10 100 | ||||||
| 6.4.2000 | 535.10 | +0.96% | 5 351 | 10 | 535.10 | 0.00% | 49 768 | 93 | ||||||
| 19.5.2000 | 540.00 | 0.00% | 5 400 | 10 | 538.20 | +0.03% | 5 382 | 10 | ||||||
| 13.5.1997 | 135.00 | 0.00% | 5 400 | 40 | 135.00 | +0.99% | 23 460 | 172 | ||||||
| 24.5.1996 | 179.55 | +5.00% | 5 925 | 33 | 178.00 | 0.00% | 14 520 | 80 | ||||||
| 28.11.1996 | 99.00 | 0.00% | 5 940 | 60 | 99.00 | -0.40% | 58 014 | 586 | ||||||
| 27.11.1996 | 99.00 | -1.00% | 5 940 | 60 | 100.00 | +4.98% | 49 702 | 500 | ||||||
| 1.7.1999 | 426.00 | -0.93% | 5 964 | 14 | 420.00 | 0.00% | 79 806 | 190 | ||||||
| 2.7.1996 | 179.00 | 0.00% | 6 086 | 34 | 0.00% | 0 | 0 | |||||||
| 25.6.1997 | 155.60 | -2.75% | 6 224 | 40 | 160.00 | 11 840 | 74 | |||||||
| 2.10.1998 | 313.50 | -5.00% | 6 270 | 20 | 340.00 | -0.18% | 101 670 | 302 | ||||||
| 14.10.1998 | 315.00 | -1.56% | 6 300 | 20 | 310.00 | +6.90% | 268 728 | 806 | ||||||
| 21.7.1997 | 163.00 | 0.00% | 6 520 | 40 | 157.00 | +0.39% | 126 563 | 780 | ||||||
| 30.9.1998 | 330.00 | +0.67% | 6 600 | 20 | 340.00 | -0.79% | 116 186 | 345 | ||||||
| 24.2.1999 | 334.90 | -4.99% | 6 698 | 20 | 345.00 | -1.42% | 170 290 | 490 | ||||||
| 17.12.1998 | 335.00 | 0.00% | 6 700 | 20 | 325.10 | -1.63% | 68 811 | 217 | ||||||
| 24.3.2000 | 525.00 | +0.70% | 6 825 | 13 | 522.00 | 0.00% | 15 660 | 30 | ||||||
| 24.9.1998 | 345.00 | 0.00% | 6 900 | 20 | 350.00 | +3.65% | 142 239 | 402 | ||||||
| 28.8.1998 | 347.60 | -4.97% | 6 952 | 20 | 345.10 | -3.41% | 185 083 | 503 | ||||||
| ||||||||||||||
