PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997	160.65	+5.00%	14 780	92		+14.33%	0
27.12.1999	431.00	+4.99%	43 100	100	445.30	+11.29%	2 856 700	7 420
1.4.1999	367.00	+4.97%	110 100	300	363.50	+10.11%	135 084	378
20.3.2001	500.00	0.00%	0	0	480.00	+10.06%	52 500	110
22.5.1996	180.00	0.00%	0	0	197.00	+10.00%	3 940	20
10.1.2001	510.00	0.00%	0	0	496.10	+9.87%	24 809	50
15.1.1997	131.27	+4.99%	0	0	152.00	+9.79%	12 160	80
27.1.1997	189.00	+3.66%	24 570	130	174.00	+9.68%	14 247	82
4.1.1999	345.00	0.00%	0	0	378.00	+9.56%	17 321	50
30.4.1997	145.53	+5.00%	70 873	487	150.00	+9.32%	40 500	270
13.1.1997	119.07	+5.00%	7 144	60	133.00	+9.16%	14 896	112
22.1.2001	510.00	0.00%	0	0	468.80	+9.02%	69 851	149
2.9.1998	363.00	+4.97%	71 511	197	359.90	+9.00%	120 935	338
18.9.1996	150.00	+1.37%	104 400	696	155.00	+9.00%	108 348	702
17.9.1996	147.96	+4.99%	47 051	318	142.00	+9.00%	46 751	331
20.8.1996	185.00	0.00%	0	0	188.00	+9.00%	102 808	552
8.7.1996	179.00	0.00%	0	0	180.00	+9.00%	23 740	133
29.8.1995	285.00	+1.42%	138 795	487	280.00	+9.00%	280 830	970
30.6.1995	185.00	+2.77%	45 695	247	189.00	+9.00%	167 099	887
19.6.1995	233.00	0.00%	0	0	170.00	+9.00%	79 560	428
‹‹ First 60     Next 20 ›