H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2002					40.50	+9.75%	0	0
4.11.2002					36.90	+9.82%	0	0
1.11.2002					33.60	+9.80%	0	0
31.10.2002					30.60	+9.67%	0	0
30.10.2002					27.90	+9.84%	0	0
29.10.2002					25.40	+4.95%	0	0
25.10.2002					24.20	+10.00%	0	0
24.10.2002					22.00	0.00%	0	0
23.10.2002					22.00	0.00%	0	0
22.10.2002					22.00	0.00%	0	0
21.10.2002					22.00	0.00%	0	0
18.10.2002					22.00	0.00%	0	0
17.10.2002					22.00	0.00%	0	0
16.10.2002					22.00	0.00%	0	0
15.10.2002					22.00	0.00%	0	0
14.10.2002					22.00	0.00%	0	0
11.10.2002					22.00	0.00%	0	0
10.10.2002					22.00	0.00%	0	0
9.10.2002					22.00	0.00%	0	0
8.10.2002					22.00	0.00%	0	0
‹‹ First 60     Next 20 ›