H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 32.00 | +0.37% | 96 | 3 | -12.22% | 0 | ||||||||
| 11.2.1997 | 33.01 | +0.03% | 99 | 3 | +1.20% | 0 | ||||||||
| 29.5.1997 | 26.60 | 0.00% | 106 | 4 | 0.00% | 0 | ||||||||
| 30.4.1997 | 28.00 | +4.01% | 112 | 4 | -9.75% | 0 | ||||||||
| 7.5.1997 | 28.00 | 0.00% | 112 | 4 | -7.14% | 0 | ||||||||
| 16.1.1997 | 32.00 | 0.00% | 128 | 4 | 40.00 | +1.26% | 360 | 9 | ||||||
| 7.2.1997 | 33.00 | 0.00% | 132 | 4 | 41.00 | 0.00% | 328 | 8 | ||||||
| 3.2.1997 | 33.00 | +2.80% | 132 | 4 | 0.00% | 0 | ||||||||
| 20.2.1997 | 35.01 | +0.02% | 140 | 4 | 41.00 | +2.50% | 492 | 12 | ||||||
| 24.2.1997 | 37.00 | +2.74% | 148 | 4 | 42.00 | +6.32% | 336 | 8 | ||||||
| 23.5.1997 | 26.60 | 0.00% | 160 | 6 | 28.00 | 0.00% | 504 | 18 | ||||||
| 28.2.1997 | 41.00 | +1.23% | 164 | 4 | +2.43% | 0 | ||||||||
| 3.3.1997 | 41.00 | 0.00% | 164 | 4 | 41.10 | -2.14% | 1 726 | 42 | ||||||
| 20.3.1997 | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | ||||||||
| 15.5.1997 | 26.60 | +0.26% | 213 | 8 | 21.10 | -24.64% | 148 | 7 | ||||||
| 26.2.1997 | 40.50 | +4.24% | 243 | 6 | 0.00% | 0 | ||||||||
| 15.1.1997 | 32.00 | 0.00% | 256 | 8 | 39.50 | 0.00% | 158 | 4 | ||||||
| 12.3.1997 | 45.00 | -2.59% | 270 | 6 | +8.69% | 0 | ||||||||
| 13.3.1997 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | ||||||||
| 6.2.1997 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
