H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 87.00 | 0.00% | 348 | 4 | 100.00 | -4.30% | 200 | 2 | ||||||
| 17.10.1996 | 87.00 | 0.00% | 348 | 4 | -2.40% | 0 | 0 | |||||||
| 7.3.1997 | 44.00 | +2.20% | 352 | 8 | +1.20% | 0 | ||||||||
| 21.2.1997 | 36.01 | +2.85% | 360 | 10 | 39.50 | -3.65% | 395 | 10 | ||||||
| 28.3.1997 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | ||||||||
| 12.5.1997 | 26.60 | -5.00% | 372 | 14 | -8.33% | 0 | ||||||||
| 19.12.1996 | 30.37 | -9.98% | 395 | 13 | 0.00% | 0 | ||||||||
| 5.3.1997 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | ||||||||
| 24.3.1997 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | ||||||||
| 1.4.1997 | 45.00 | 0.00% | 450 | 10 | 41.60 | -5.45% | 250 | 6 | ||||||
| 14.2.1997 | 35.00 | +0.98% | 490 | 14 | 42.00 | 378 | 9 | |||||||
| 21.5.1997 | 26.60 | 0.00% | 532 | 20 | 0.00% | 0 | ||||||||
| 12.12.1996 | 33.74 | -9.97% | 540 | 16 | +9.09% | 0 | ||||||||
| 17.3.1997 | 45.00 | 0.00% | 540 | 12 | 50.00 | +4.16% | 1 000 | 20 | ||||||
| 23.1.1997 | 32.10 | +0.31% | 642 | 20 | 37.50 | -1.31% | 150 | 4 | ||||||
| 16.4.1997 | 36.58 | -4.98% | 658 | 18 | 45.00 | -3.22% | 180 | 4 | ||||||
| 21.3.1997 | 45.00 | 0.00% | 720 | 16 | -4.00% | 0 | ||||||||
| 24.11.1995 | 414.00 | 0.00% | 828 | 2 | 402.50 | -4.00% | 1 610 | 4 | ||||||
| 19.2.1996 | 209.00 | 0.00% | 836 | 4 | 195.00 | +2.00% | 1 560 | 8 | ||||||
| 6.2.1996 | 210.00 | -4.97% | 840 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
