PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1998 | 64.10 | -74.17% | 2 820 | 44 | ||||||||||
25.1.1996 | 89.10 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
9.11.1998 | 0.00 | -48.80% | 0 | 0 | ||||||||||
9.10.1996 | 36.45 | 0.00% | 0 | 0 | -37.66% | 0 | 0 | |||||||
5.2.2001 | 365.00 | -14.51% | 0 | 0 | ||||||||||
31.8.1999 | 125.00 | -13.79% | 5 615 | 39 | ||||||||||
28.12.2000 | 227.00 | -13.02% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
11.6.2001 | 295.50 | -12.05% | 3 627 | 12 | ||||||||||
16.4.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
17.1.2001 | 449.80 | -10.04% | 3 898 | 8 | ||||||||||
4.6.2001 | 351.00 | -10.00% | 0 | 0 | ||||||||||
18.5.2001 | 405.00 | -10.00% | 0 | 0 | ||||||||||
26.1.2001 | 449.10 | -10.00% | 0 | 0 | ||||||||||
22.12.2000 | 243.00 | -10.00% | 0 | 0 | ||||||||||
21.12.2000 | 270.00 | -10.00% | 0 | 0 | ||||||||||
12.12.2000 | 360.00 | -10.00% | 0 | 0 | ||||||||||
22.5.2000 | 359.10 | -10.00% | 0 | 0 | ||||||||||
3.3.2000 | 288.00 | -10.00% | 1 728 | 6 | ||||||||||
13.12.1999 | 198.00 | -10.00% | 594 | 3 | ||||||||||
|