PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1998					0.00	+320.66%	0	0
6.11.1998					0.00	+113.32%	0	0
31.1.1996	98.01	0.00%	0	0		+43.00%	0	0
23.8.1999					106.70	+16.10%	0	0
11.1.2001					434.60	+15.98%	1 738	4
8.12.1998					52.00	+15.55%	0	0
25.4.2000					355.50	+15.34%	0	0
15.5.2001					450.00	+15.00%	4 500	10
30.8.1999					145.00	+14.98%	0	0
21.4.1998					0.00	+14.28%	0	0
7.5.2001					323.20	+14.00%	0	0
22.4.1998					0.00	+12.50%	0	0
8.11.1999					174.10	+11.53%	0	0
23.4.1998					0.00	+11.11%	0	0
18.1.2001					499.00	+10.93%	0	0
17.3.1997	20.00	0.00%	120	6		+10.93%	0
8.3.2001					348.70	+10.00%	0	0
9.1.2001					363.00	+10.00%	0	0
2.1.2001					249.70	+10.00%	0	0
24.11.2000					330.00	+10.00%	10 500	32
‹‹ First 60     Next 20 ›