PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1994 | 97.56 | -1 000.00% | 98 | 1 | ||||||||||
| 17.3.1995 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 14.3.1996 | 70.00 | -9.09% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 191.00 | -9.90% | 191 | 1 | ||||||||||
| 20.5.1996 | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 58.00 | +2.29% | 232 | 4 | +10.00% | 0 | 0 | |||||||
| 20.10.1994 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 17.11.1994 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 19.10.1995 | 110.00 | +4.76% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 84.00 | -9.18% | 336 | 4 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 77.00 | -8.33% | 385 | 5 | -10.00% | 0 | 0 | |||||||
| 21.11.1996 | 50.09 | +9.99% | 401 | 8 | +9.67% | 0 | ||||||||
| 21.6.1994 | 108.40 | +999.00% | 434 | 4 | ||||||||||
| 13.11.1995 | 110.00 | 0.00% | 440 | 4 | +2.00% | 0 | 0 | |||||||
| 13.5.1996 | 58.00 | 0.00% | 464 | 8 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 113.50 | -9.92% | 568 | 5 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 121.00 | +10.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 126.00 | -10.00% | 630 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
