PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 172.00 | -9.94% | 688 | 4 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 140.00 | -9.56% | 700 | 5 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 181.15 | 0.00% | 725 | 4 | -0.74% | 0 | ||||||||
| 9.5.1995 | 95.55 | +500.00% | 764 | 8 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 55.09 | +9.98% | 771 | 14 | +8.92% | 0 | ||||||||
| 24.7.1995 | 100.00 | -1.96% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 100.00 | +465.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 41.40 | -9.98% | 828 | 20 | 0.00% | 0 | ||||||||
| 12.2.1997 | 185.00 | +2.77% | 925 | 5 | 0.00% | 0 | ||||||||
| 29.7.1996 | 64.35 | -10.00% | 1 030 | 16 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 65.00 | +0.15% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 45.99 | -10.00% | 1 150 | 25 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 106.24 | +999.00% | 1 169 | 11 | ||||||||||
| 23.5.1996 | 59.00 | +1.72% | 1 180 | 20 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 29.73 | -4.98% | 1 189 | 40 | -7.40% | 0 | ||||||||
| 18.8.1994 | 150.00 | +608.00% | 1 200 | 8 | ||||||||||
| 29.1.1996 | 102.50 | -9.69% | 1 230 | 12 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 315.00 | 0.00% | 1 260 | 4 | ||||||||||
| 19.10.1994 | 65.00 | +157.00% | 1 300 | 20 | ||||||||||
| ||||||||||||||
