PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 212.00 | -9.78% | 41 764 | 197 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 235.00 | +9.81% | 22 090 | 94 | +6.00% | 0 | 0 | |||||||
| 14.6.1995 | 99.00 | 0.00% | 15 246 | 154 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 90.35 | -499.00% | 15 179 | 168 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 100.00 | 0.00% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 156.88 | +4.99% | 9 883 | 63 | +3.27% | 0 | ||||||||
| 15.9.1995 | 100.00 | 0.00% | 9 400 | 94 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 117.00 | +60.00% | 8 424 | 72 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 102.00 | +2.00% | 8 160 | 80 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 281.00 | +976.00% | 7 868 | 28 | ||||||||||
| 29.9.1995 | 100.00 | -4.76% | 6 200 | 62 | 60.00 | +1.00% | 720 | 12 | ||||||
| 31.5.1995 | 100.00 | 0.00% | 5 800 | 58 | 93.00 | 0.00% | 1 674 | 18 | ||||||
| 27.1.1995 | 100.32 | -500.00% | 5 618 | 56 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 100.00 | 0.00% | 5 600 | 56 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 172.52 | -4.99% | 5 521 | 32 | -0.08% | 0 | ||||||||
| 26.7.1995 | 102.00 | +2.00% | 5 100 | 50 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 146.41 | +10.00% | 4 392 | 30 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 100.00 | -1.96% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 91.00 | +71.00% | 3 640 | 40 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 180.00 | -0.63% | 3 600 | 20 | -1.49% | 0 | ||||||||
| ||||||||||||||
