PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1999 | 27.00 | +8.00% | 165 750 | 6 630 | ||||||||||
| 16.4.1999 | 25.00 | +8.69% | 165 750 | 6 630 | ||||||||||
| 1.6.2001 | 10.40 | +6.12% | 1 498 | 144 | ||||||||||
| 22.1.2001 | 8.10 | -10.00% | 956 | 118 | ||||||||||
| 3.3.1999 | 28.00 | +3.32% | 3 192 | 114 | ||||||||||
| 4.5.1999 | 61.00 | +8.92% | 6 832 | 112 | ||||||||||
| 3.5.1999 | 56.00 | +9.80% | 5 600 | 100 | ||||||||||
| 21.12.2001 | 15.00 | 0.00% | 1 350 | 90 | ||||||||||
| 30.4.1999 | 51.00 | +6.25% | 3 825 | 75 | ||||||||||
| 17.6.1997 | 53.00 | 0.00% | 3 339 | 63 | ||||||||||
| 9.12.1996 | 65.97 | +9.98% | 2 045 | 31 | 203.00 | +7.71% | 12 555 | 63 | ||||||
| 16.5.1995 | 0 | 0 | 89.00 | -4.00% | 5 518 | 62 | ||||||||
| 10.12.2001 | 16.50 | 0.00% | 953 | 59 | ||||||||||
| 21.1.1999 | 27.00 | 0.00% | 1 512 | 56 | ||||||||||
| 20.12.2001 | 15.00 | 0.00% | 810 | 54 | ||||||||||
| 27.2.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| 18.3.1998 | 19.00 | 0.00% | 950 | 50 | ||||||||||
| 27.1.1997 | 172.95 | 0.00% | 0 | 0 | 399.90 | -4.55% | 19 995 | 50 | ||||||
| 24.1.1997 | 172.95 | 0.00% | 0 | 0 | 419.00 | -0.23% | 20 950 | 50 | ||||||
| 26.10.2001 | 9.00 | 0.00% | 360 | 40 | ||||||||||
| ||||||||||||||
