BRANO HRADEC N.MOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 121.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 29.7.1997 | 121.00 | 0.00% | 0 | 0 | 135.00 | -0.84% | 1 473 | 11 | ||||||
| 28.7.1997 | 121.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| 25.7.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | +7.24% | 2 862 | 22 | ||||||
| 24.7.1997 | 121.00 | 0.00% | 0 | 0 | 116.20 | -5.23% | 2 911 | 24 | ||||||
| 23.7.1997 | 121.00 | 0.00% | 0 | 0 | 128.00 | -0.35% | 640 | 5 | ||||||
| 22.7.1997 | 121.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| 21.7.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | -0.83% | 1 547 | 12 | ||||||
| 18.7.1997 | 121.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
| 17.7.1997 | 121.00 | 0.00% | 0 | 0 | 121.00 | -2.02% | 242 | 2 | ||||||
| 16.7.1997 | 121.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 15.7.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 14.7.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 121.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 121.00 | 0.00% | 0 | 0 | 141.00 | +1.16% | 2 115 | 15 | ||||||
| 9.7.1997 | 121.00 | 0.00% | 0 | 0 | 141.00 | -0.79% | 2 370 | 17 | ||||||
| 8.7.1997 | 121.00 | 0.00% | 0 | 0 | 140.50 | -1.74% | 1 827 | 13 | ||||||
| 7.7.1997 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 4.7.1997 | 121.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ||||||||||||||
