BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 1 015.00 | +474.00% | 6 090 | 6 | -5.00% | 0 | 0 | |||||||
30.1.1995 | 1 020.00 | +472.00% | 28 560 | 28 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 1 070.00 | +439.00% | 12 840 | 12 | ||||||||||
3.3.1995 | 730.00 | +413.00% | 26 280 | 36 | ||||||||||
15.3.1994 | 1 555.00 | +401.00% | 71 530 | 46 | ||||||||||
13.6.1994 | 940.00 | +386.00% | 5 640 | 6 | ||||||||||
3.4.1995 | 600.00 | +380.00% | 1 200 | 2 | +2.00% | 0 | 0 | |||||||
2.2.1995 | 1 050.00 | +344.00% | 14 700 | 14 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 620.00 | +333.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 1 030.00 | +300.00% | 15 450 | 15 | ||||||||||
1.3.1994 | 1 050.00 | +294.00% | 163 800 | 156 | ||||||||||
7.6.1994 | 930.00 | +276.00% | 9 300 | 10 | ||||||||||
9.5.1994 | 1 200.00 | +256.00% | 60 000 | 50 | ||||||||||
28.4.1994 | 1 205.00 | +255.00% | 45 790 | 38 | ||||||||||
13.1.1994 | 1 050.00 | +243.00% | 3 150 | 3 | ||||||||||
7.12.1994 | 1 100.00 | +232.00% | 28 600 | 26 | ||||||||||
20.3.1995 | 650.00 | +220.00% | 11 700 | 18 | ||||||||||
18.7.1994 | 1 050.00 | +194.00% | 8 400 | 8 | ||||||||||
8.11.1994 | 985.00 | +154.00% | 11 820 | 12 | ||||||||||
11.11.1994 | 1 000.00 | +152.00% | 17 000 | 17 | ||||||||||
|