BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRANO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1999					205.00	0.00%	23 780	116
2.4.1999					205.00	-4.65%	2 870	14
1.4.1999					215.00	+4.87%	0	0
31.3.1999					205.00	-4.65%	5 125	25
30.3.1999					215.00	+4.87%	0	0
29.3.1999					205.00	0.00%	2 665	13
26.3.1999					205.00	-4.65%	5 945	29
25.3.1999					215.00	+4.87%	0	0
24.3.1999					205.00	0.00%	1 025	5
23.3.1999					205.00	-4.65%	410	2
22.3.1999					215.00	+4.87%	0	0
19.3.1999					205.00	0.00%	0	0
18.3.1999					205.00	+6.21%	0	0
17.3.1999					193.00	+9.65%	386	2
16.3.1999					176.00	0.00%	0	0
15.3.1999					176.00	0.00%	0	0
12.3.1999					176.00	0.00%	0	0
11.3.1999					176.00	0.00%	528	3
10.3.1999					176.00	0.00%	0	0
9.3.1999					176.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›