BRANO HRADEC N.MOR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 330.00 | 0.00% | 8 250 | 25 | 400.00 | +5.00% | 7 508 | 19 | ||||||
| 9.10.1995 | 388.00 | +4.86% | 0 | 0 | 394.00 | -1.00% | 3 525 | 9 | ||||||
| 6.10.1995 | 370.00 | -4.63% | 6 290 | 17 | 394.00 | +1.00% | 7 486 | 19 | ||||||
| 5.10.1995 | 388.00 | +4.86% | 5 820 | 15 | 394.00 | -1.00% | 1 951 | 5 | ||||||
| 4.10.1995 | 370.00 | 0.00% | 1 850 | 5 | 394.00 | -3.00% | 1 576 | 4 | ||||||
| 2.10.1995 | 367.00 | +4.85% | 1 835 | 5 | 394.00 | -3.00% | 394 | 1 | ||||||
| 28.9.1995 | 354.00 | +4.73% | 7 080 | 20 | 394.00 | 0.00% | 3 928 | 10 | ||||||
| 22.9.1995 | 390.00 | +2.36% | 3 900 | 10 | 393.00 | +1.00% | 3 144 | 8 | ||||||
| 27.9.1995 | 338.00 | -4.78% | 1 690 | 5 | 392.00 | +6.00% | 7 056 | 18 | ||||||
| 18.9.1995 | 444.00 | -4.92% | 0 | 0 | 391.50 | -8.00% | 392 | 1 | ||||||
| 9.5.1995 | 470.00 | +491.00% | 9 870 | 21 | 390.00 | 0.00% | 780 | 2 | ||||||
| 5.5.1995 | 0 | 0 | 389.00 | -9.00% | 1 556 | 4 | ||||||||
| 25.10.1995 | 388.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 2 923 | 8 | ||||||
| 2.2.1996 | 330.00 | 0.00% | 0 | 0 | 377.00 | +10.00% | 13 949 | 37 | ||||||
| 29.8.1995 | 463.00 | +4.98% | 8 797 | 19 | 374.00 | 0.00% | 748 | 2 | ||||||
| 28.8.1995 | 441.00 | +5.00% | 5 292 | 12 | 374.00 | 0.00% | 3 740 | 10 | ||||||
| 31.10.1995 | 361.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 2 915 | 8 | ||||||
| 20.10.1995 | 365.00 | 0.00% | 0 | 0 | 369.50 | +1.00% | 1 478 | 4 | ||||||
| 9.11.1995 | 332.00 | +9.93% | 5 976 | 18 | 369.00 | -4.00% | 9 882 | 27 | ||||||
| 18.5.1995 | 407.00 | -490.00% | 3 256 | 8 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| ||||||||||||||
