BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 140.37 | +0.08% | 140 | 1 | 151.00 | +8.21% | 3 584 | 24 | ||||||
| 19.8.1996 | 180.00 | 0.00% | 180 | 1 | -3.00% | 0 | 0 | |||||||
| 14.5.1997 | 121.00 | +0.79% | 242 | 2 | +3.27% | 0 | ||||||||
| 16.5.1997 | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | ||||||||
| 30.4.1997 | 133.00 | 0.00% | 266 | 2 | 145.60 | +1.97% | 2 327 | 16 | ||||||
| 24.4.1997 | 133.00 | +4.74% | 266 | 2 | 145.10 | +1.75% | 1 161 | 8 | ||||||
| 27.1.1997 | 134.48 | -4.99% | 269 | 2 | 144.50 | -4.41% | 1 002 | 7 | ||||||
| 2.4.1997 | 140.41 | +0.02% | 281 | 2 | 146.10 | -2.16% | 4 383 | 30 | ||||||
| 3.4.1997 | 141.03 | +0.44% | 282 | 2 | +6.22% | 0 | ||||||||
| 9.9.1997 | 146.21 | +0.01% | 292 | 2 | 144.00 | 576 | 4 | |||||||
| 15.1.1997 | 145.76 | -4.99% | 292 | 2 | +1.35% | 0 | ||||||||
| 2.12.1996 | 151.00 | +0.69% | 302 | 2 | 0.00% | 0 | ||||||||
| 18.2.1997 | 154.00 | +1.56% | 308 | 2 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 27.6.1996 | 156.50 | -7.94% | 313 | 2 | 161.20 | -2.00% | 2 619 | 17 | ||||||
| 8.8.1997 | 109.38 | -4.84% | 328 | 3 | 0.00% | 0 | ||||||||
| 17.10.1996 | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
| 19.2.1997 | 161.00 | +4.54% | 483 | 3 | 170.00 | +6.25% | 510 | 3 | ||||||
| 27.6.1995 | 250.00 | -3.47% | 500 | 2 | 350.00 | +1.00% | 4 200 | 12 | ||||||
| 22.4.1997 | 126.97 | +4.99% | 508 | 4 | 145.10 | +1.27% | 1 876 | 13 | ||||||
| 25.4.1997 | 133.00 | 0.00% | 532 | 4 | 145.10 | -1.23% | 2 006 | 14 | ||||||
| ||||||||||||||
