BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1994 | 1 035.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 1 175.00 | -996.00% | 0 | 0 | ||||||||||
3.2.1994 | 923.00 | -995.00% | 9 230 | 10 | ||||||||||
27.1.1994 | 932.00 | -995.00% | 0 | 0 | ||||||||||
5.4.1994 | 1 210.00 | -970.00% | 0 | 0 | ||||||||||
24.5.1994 | 1 050.00 | -948.00% | 23 100 | 22 | ||||||||||
8.2.1994 | 840.00 | -899.00% | 21 840 | 26 | ||||||||||
22.2.1994 | 1 010.00 | -818.00% | 36 360 | 36 | ||||||||||
22.3.1994 | 1 405.00 | -664.00% | 92 730 | 66 | ||||||||||
31.5.1994 | 951.00 | -537.00% | 32 334 | 34 | ||||||||||
29.3.1995 | 551.00 | -500.00% | 0 | 0 | 630.00 | -4.00% | 3 170 | 5 | ||||||
10.3.1995 | 665.00 | -500.00% | 1 330 | 2 | ||||||||||
31.1.1995 | 969.00 | -500.00% | 9 690 | 10 | +3.00% | 0 | 0 | |||||||
14.2.1995 | 857.00 | -498.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
27.1.1995 | 974.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1994 | 1 050.00 | -497.00% | 2 100 | 2 | ||||||||||
13.3.1995 | 632.00 | -496.00% | 3 792 | 6 | ||||||||||
26.4.1995 | 518.00 | -495.00% | 1 036 | 2 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 902.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 998.00 | -495.00% | 0 | 0 | 877.50 | -8.00% | 3 510 | 4 | ||||||
|