BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRANO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	186.00	-3.62%	5 952	32		+37.00%	0	0
11.6.1996	186.00	0.00%	0	0		+28.00%	0	0
30.1.1996	330.00	0.00%	0	0		+27.00%	0	0
8.11.1995	302.00	0.00%	0	0		+24.00%	0	0
11.6.1997	121.00	0.00%	0	0		+21.38%	0
14.2.1995	857.00	-498.00%	0	0		+20.00%	0	0
13.9.1995	491.00	0.00%	982	2		+16.00%	0	0
25.7.1996	135.00	-10.00%	1 080	8		+14.00%	0	0
19.1.1995	1 025.00	0.00%	5 125	5		+14.00%	0	0
16.12.1998					204.00	+12.52%	2 156	11
12.6.1995	267.00	-4.98%	4 806	18		+12.00%	0	0
26.11.1997						+11.13%	0
15.8.1996	180.00	0.00%	7 020	39		+10.00%	0	0
14.8.1996	180.00	0.00%	0	0		+10.00%	0	0
1.8.1996	150.00	+1.01%	30 000	200	192.00	+10.00%	960	5
9.5.1996	225.00	-5.06%	3 375	15	225.00	+10.00%	1 350	6
27.3.1996	245.00	0.00%	0	0	240.00	+10.00%	480	2
2.2.1996	330.00	0.00%	0	0	377.00	+10.00%	13 949	37
21.11.1995	335.00	0.00%	0	0		+10.00%	0	0
20.11.1995	335.00	0.00%	16 750	50		+10.00%	0	0
‹‹ First 60     Next 20 ›