RAAB KARCH.STAVIVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 135.00 | 0.00% | 71 010 | 526 | 100.00 | -0.02% | 500 | 5 | ||||||
| 6.6.1996 | 71.00 | -0.35% | 36 068 | 508 | 73.50 | +4.00% | 1 250 | 17 | ||||||
| 29.10.1996 | 130.00 | 0.00% | 64 740 | 498 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| 9.10.1996 | 135.00 | +3.84% | 58 590 | 434 | 96.00 | -0.31% | 96 | 1 | ||||||
| 18.10.1996 | 135.00 | 0.00% | 56 835 | 421 | 100.00 | 0.00% | 800 | 8 | ||||||
| 10.10.1996 | 135.00 | 0.00% | 55 080 | 408 | 96.00 | 0.00% | 96 | 1 | ||||||
| 11.10.1996 | 135.00 | 0.00% | 52 920 | 392 | 96.00 | +2.19% | 8 340 | 85 | ||||||
| 12.11.1996 | 130.00 | -2.25% | 50 440 | 388 | 115.00 | -5.01% | 3 834 | 32 | ||||||
| 4.6.1996 | 75.00 | +2.04% | 28 500 | 380 | 77.00 | +2.00% | 5 852 | 76 | ||||||
| 14.10.1996 | 135.00 | 0.00% | 50 895 | 377 | 98.00 | +1.95% | 5 302 | 53 | ||||||
| 22.10.1996 | 135.00 | 0.00% | 47 385 | 351 | 100.00 | +2.59% | 5 540 | 54 | ||||||
| 15.11.1996 | 133.00 | 0.00% | 46 151 | 347 | 130.20 | +4.66% | 4 687 | 36 | ||||||
| 13.6.1996 | 75.00 | +1.35% | 25 500 | 340 | 75.00 | +7.00% | 7 578 | 100 | ||||||
| 3.5.1996 | 100.00 | 0.00% | 32 700 | 327 | 88.00 | +6.00% | 2 874 | 33 | ||||||
| 24.10.1996 | 130.00 | 0.00% | 42 120 | 324 | 102.50 | +0.56% | 2 474 | 24 | ||||||
| 8.9.1995 | 170.00 | +0.59% | 54 400 | 320 | 139.00 | -9.00% | 4 587 | 33 | ||||||
| 10.6.1996 | 73.00 | +1.38% | 21 900 | 300 | 69.50 | -2.00% | 556 | 8 | ||||||
| 16.4.1996 | 104.00 | -1.88% | 31 200 | 300 | 90.00 | +1.00% | 8 174 | 84 | ||||||
| 14.6.1996 | 76.50 | +2.00% | 22 797 | 298 | 71.00 | -7.00% | 990 | 14 | ||||||
| 6.12.1995 | 135.00 | +1.53% | 40 095 | 297 | 142.00 | +6.00% | 4 549 | 33 | ||||||
| ||||||||||||||
