RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1998 | 1.00 | 0.00% | 4 | 4 | ||||||||||
| 20.1.1998 | 7.00 | 0.00% | 21 | 3 | ||||||||||
| 10.6.1998 | 24.00 | 0.00% | 24 | 1 | ||||||||||
| 9.6.1998 | 24.00 | 0.00% | 24 | 1 | ||||||||||
| 8.6.1998 | 24.00 | 0.00% | 24 | 1 | ||||||||||
| 12.6.1998 | 26.00 | 0.00% | 26 | 1 | ||||||||||
| 17.6.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 7.11.2001 | 22.20 | -9.38% | 67 | 3 | ||||||||||
| 7.11.1996 | 76.00 | 0.00% | 152 | 2 | 36.50 | -3.94% | 73 | 2 | ||||||
| 8.4.1998 | 78.00 | 0.00% | 78 | 1 | ||||||||||
| 24.6.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 14.5.1999 | 91.00 | -9.09% | 91 | 1 | ||||||||||
| 1.9.1997 | 40.66 | +4.98% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
| 27.1.1998 | 12.00 | +9.09% | 96 | 8 | ||||||||||
| 28.2.1997 | 62.14 | +4.98% | 30 014 | 483 | 49.00 | 0.00% | 98 | 2 | ||||||
| 14.3.2000 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 3.3.2000 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 23.1.1998 | 10.00 | +11.11% | 100 | 10 | ||||||||||
| 23.9.1997 | 88.67 | +4.99% | 0 | 0 | 51.50 | -1.90% | 103 | 2 | ||||||
| 2.12.1996 | 70.00 | 0.00% | 7 000 | 100 | 51.50 | -4.62% | 103 | 2 | ||||||
| ||||||||||||||
