RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.2001 | 716.00 | 0.00% | 0 | 0 | 733.40 | -8.21% | 6 601 | 9 | ||||||
| 24.8.2001 | 716.00 | 0.00% | 0 | 0 | 799.00 | +3.76% | 110 262 | 138 | ||||||
| 23.8.2001 | 716.00 | 0.00% | 0 | 0 | 770.00 | +9.18% | 159 383 | 208 | ||||||
| 22.8.2001 | 716.00 | 0.00% | 0 | 0 | 705.20 | -0.01% | 9 108 | 13 | ||||||
| 21.8.2001 | 716.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 78 980 | 110 | ||||||
| 20.8.2001 | 716.00 | 0.00% | 0 | 0 | 705.30 | +0.04% | 4 223 | 6 | ||||||
| 17.8.2001 | 716.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 4 935 | 7 | ||||||
| 16.8.2001 | 716.00 | 0.00% | 0 | 0 | 705.00 | +0.55% | 14 100 | 20 | ||||||
| 15.8.2001 | 716.00 | 0.00% | 0 | 0 | 701.10 | +6.06% | 17 627 | 26 | ||||||
| 14.8.2001 | 716.00 | 0.00% | 0 | 0 | 661.00 | +0.12% | 11 236 | 17 | ||||||
| 13.8.2001 | 716.00 | 0.00% | 14 320 | 20 | 660.20 | -8.55% | 9 324 | 13 | ||||||
| 10.8.2001 | 716.00 | 0.00% | 0 | 0 | 722.00 | +10.21% | 22 526 | 33 | ||||||
| 9.8.2001 | 716.00 | 0.00% | 0 | 0 | 655.10 | +0.78% | 19 079 | 28 | ||||||
| 8.8.2001 | 716.00 | 0.00% | 0 | 0 | 650.00 | -9.97% | 24 480 | 36 | ||||||
| 7.8.2001 | 716.00 | 0.00% | 0 | 0 | 722.00 | +0.96% | 20 156 | 28 | ||||||
| 6.8.2001 | 716.00 | 0.00% | 0 | 0 | 715.10 | -3.41% | 20 872 | 29 | ||||||
| 3.8.2001 | 716.00 | 0.00% | 0 | 0 | 740.40 | +1.34% | 528 070 | 665 | ||||||
| 2.8.2001 | 716.00 | 0.00% | 6 444 | 9 | 730.60 | +1.07% | 30 675 | 42 | ||||||
| 1.8.2001 | 716.00 | 0.00% | 0 | 0 | 722.80 | -0.98% | 37 316 | 51 | ||||||
| 31.7.2001 | 716.00 | +0.13% | 4 296 | 6 | 730.00 | 0.00% | 318 179 | 449 | ||||||
| ||||||||||||||
