RAKO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1999 | 345.00 | 0.00% | 0 | 0 | 308.00 | -4.64% | 5 523 | 18 | ||||||
| 24.2.1999 | 345.00 | 0.00% | 0 | 0 | 310.00 | +0.64% | 6 792 | 22 | ||||||
| 25.2.1999 | 345.00 | 0.00% | 0 | 0 | 310.30 | +0.09% | 1 863 | 6 | ||||||
| 1.3.1999 | 345.00 | 0.00% | 0 | 0 | 311.00 | -0.03% | 1 866 | 6 | ||||||
| 26.2.1999 | 345.00 | 0.00% | 0 | 0 | 311.10 | +0.25% | 2 798 | 9 | ||||||
| 18.6.1999 | 400.00 | 0.00% | 0 | 0 | 311.20 | -5.69% | 25 552 | 71 | ||||||
| 2.3.1999 | 345.00 | 0.00% | 0 | 0 | 320.00 | +2.89% | 1 920 | 6 | ||||||
| 22.2.1999 | 345.00 | 0.00% | 0 | 0 | 323.00 | -5.02% | 11 205 | 33 | ||||||
| 4.3.1999 | 360.00 | 0.00% | 0 | 0 | 326.10 | -6.85% | 2 934 | 9 | ||||||
| 10.3.1999 | 365.00 | +1.38% | 3 285 | 9 | 327.10 | -7.20% | 5 099 | 15 | ||||||
| 25.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | -0.12% | 990 | 3 | ||||||
| 23.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | +6.04% | 330 | 1 | ||||||
| 17.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
| 16.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | -0.03% | 3 960 | 12 | ||||||
| 14.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 970 | 9 | ||||||
| 11.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | -0.30% | 0 | 0 | ||||||
| 5.3.1999 | 360.00 | 0.00% | 0 | 0 | 330.00 | +1.19% | 3 284 | 10 | ||||||
| 15.6.1999 | 400.00 | 0.00% | 4 800 | 12 | 330.10 | +0.03% | 4 291 | 13 | ||||||
| ||||||||||||||
