RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1999 | 363.00 | -0.54% | 363 | 1 | 363.00 | +0.83% | 1 089 | 3 | ||||||
| 30.3.1999 | 410.00 | +2.75% | 410 | 1 | 380.10 | +4.10% | 3 376 | 9 | ||||||
| 30.11.2000 | 470.00 | 0.00% | 470 | 1 | 460.40 | -7.23% | 11 507 | 25 | ||||||
| 21.9.1998 | 500.00 | -4.76% | 500 | 1 | 500.00 | 0.00% | 9 500 | 19 | ||||||
| 18.5.1999 | 326.10 | -3.66% | 652 | 2 | 385.20 | -8.06% | 5 778 | 15 | ||||||
| 7.11.2000 | 503.00 | 0.00% | 1 006 | 2 | 520.00 | +3.66% | 448 872 | 820 | ||||||
| 2.9.1999 | 370.50 | -3.01% | 1 112 | 3 | 370.30 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 379.00 | -2.69% | 1 137 | 3 | 371.00 | 0.00% | 1 849 | 5 | ||||||
| 24.3.1999 | 380.00 | +4.68% | 1 140 | 3 | 363.00 | 0.00% | 6 897 | 19 | ||||||
| 19.7.1996 | 1 140.00 | -5.00% | 1 140 | 1 | 1 116.10 | -3.00% | 10 489 | 9 | ||||||
| 16.8.1999 | 382.00 | +0.18% | 1 146 | 3 | 367.00 | -4.79% | 2 202 | 6 | ||||||
| 22.11.1999 | 386.50 | 0.00% | 1 160 | 3 | 404.90 | -0.34% | 8 987 | 22 | ||||||
| 19.11.1999 | 386.50 | 0.00% | 1 160 | 3 | 406.30 | -2.11% | 4 067 | 10 | ||||||
| 17.11.1999 | 386.50 | -4.44% | 1 160 | 3 | 415.20 | +0.04% | 3 735 | 9 | ||||||
| 31.5.1999 | 400.00 | +0.95% | 1 200 | 3 | 401.10 | -2.43% | 2 407 | 6 | ||||||
| 17.12.1999 | 401.00 | +3.75% | 1 203 | 3 | 410.10 | -3.16% | 3 691 | 9 | ||||||
| 10.2.2000 | 403.30 | 0.00% | 1 210 | 3 | 417.20 | 0.00% | 5 007 | 12 | ||||||
| 7.2.2000 | 403.30 | -4.20% | 1 210 | 3 | 417.10 | +0.04% | 1 251 | 3 | ||||||
| 29.6.2000 | 416.00 | -0.47% | 1 248 | 3 | 433.10 | -9.99% | 8 533 | 18 | ||||||
| 26.1.1999 | 440.00 | +2.04% | 1 320 | 3 | 430.30 | +0.02% | 1 291 | 3 | ||||||
| ||||||||||||||
