RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2000 | 385.30 | 0.00% | 0 | 0 | 400.20 | -14.85% | 2 401 | 6 | ||||||
| 9.5.2000 | 440.00 | 0.00% | 0 | 0 | 405.10 | -14.02% | 0 | 0 | ||||||
| 20.7.1999 | 400.00 | 0.00% | 0 | 0 | 344.40 | -11.32% | 1 033 | 3 | ||||||
| 30.10.2000 | 527.90 | 0.00% | 0 | 0 | 608.30 | -10.80% | 1 711 281 | 2 412 | ||||||
| 10.6.1999 | 400.00 | 0.00% | 0 | 0 | 331.00 | -10.54% | 4 954 | 14 | ||||||
| 6.4.2000 | 404.50 | 0.00% | 0 | 0 | 428.00 | -10.34% | 11 113 | 26 | ||||||
| 15.8.2000 | 467.30 | 0.00% | 0 | 0 | 495.20 | -10.11% | 4 952 | 10 | ||||||
| 18.8.2000 | 467.30 | 0.00% | 0 | 0 | 491.60 | -10.01% | 1 475 | 3 | ||||||
| 14.6.2000 | 441.00 | 0.00% | 0 | 0 | 410.20 | -10.00% | 410 | 1 | ||||||
| 20.3.1996 | 1 105.00 | -4.74% | 99 450 | 90 | 1 070.00 | -10.00% | 3 210 | 3 | ||||||
| 5.2.1996 | 1 180.00 | +0.42% | 34 220 | 29 | 1 096.00 | -10.00% | 6 576 | 6 | ||||||
| 31.10.1995 | 1 085.00 | 0.00% | 27 125 | 25 | 1 005.00 | -10.00% | 12 060 | 12 | ||||||
| 14.2.1995 | 1 880.00 | -52.00% | 31 960 | 17 | 1 739.50 | -10.00% | 5 219 | 3 | ||||||
| 5.9.2000 | 450.00 | 0.00% | 0 | 0 | 477.10 | -9.99% | 4 453 | 9 | ||||||
| 29.6.2000 | 416.00 | -0.47% | 1 248 | 3 | 433.10 | -9.99% | 8 533 | 18 | ||||||
| 3.5.2000 | 440.00 | 0.00% | 0 | 0 | 405.10 | -9.99% | 1 215 | 3 | ||||||
| 1.6.1999 | 400.00 | 0.00% | 0 | 0 | 361.00 | -9.99% | 9 083 | 23 | ||||||
| 8.8.2001 | 716.00 | 0.00% | 0 | 0 | 650.00 | -9.97% | 24 480 | 36 | ||||||
| 21.7.1998 | 696.80 | -4.99% | 0 | 0 | 672.00 | -9.96% | 4 032 | 6 | ||||||
| 7.9.1998 | 514.80 | -4.98% | 0 | 0 | 471.00 | -9.94% | 2 826 | 6 | ||||||
| ||||||||||||||
