REAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1998					0.00	+999.99%	0	0
6.3.1998					0.00	+475.75%	0	0
23.6.1998					0.00	+384.84%	0	0
19.6.1998					0.00	+241.11%	0	0
9.3.1998					0.00	+163.15%	0	0
24.7.1996	55.63	0.00%	0	0		+71.00%	0	0
22.7.1998					0.00	+56.82%	0	0
16.4.1996	45.00	0.00%	0	0		+53.00%	0	0
24.7.1998					0.00	+50.86%	0	0
14.10.1998					0.00	+42.68%	0	0
20.7.1998					0.00	+42.61%	0	0
18.4.1997						+40.00%	0
27.10.1998					0.00	+38.77%	0	0
8.6.1998					34.00	+36.00%	510	15
10.7.1996	50.58	0.00%	0	0		+34.00%	0	0
8.10.1998					0.00	+33.18%	0	0
29.3.1996	52.70	0.00%	0	0		+32.00%	0	0
25.6.1998					0.00	+28.52%	0	0
12.10.1998					0.00	+26.88%	0	0
25.7.1996	55.63	0.00%	0	0		+26.00%	0	0
‹‹ First 60     Next 20 ›