REPROGEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 133.00 | 0.00% | 7 847 | 59 | 140.00 | 0.00% | 1 680 | 12 | ||||||
11.8.1997 | 71.66 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 715 | 27 | ||||||
27.4.1995 | 0 | 0 | 117.00 | -6.00% | 1 872 | 16 | ||||||||
25.10.1996 | 110.00 | +3.60% | 8 360 | 76 | 100.00 | +3.73% | 1 900 | 19 | ||||||
23.8.1995 | 129.15 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 960 | 14 | ||||||
9.8.1996 | 346.00 | +4.84% | 3 114 | 9 | 330.00 | 0.00% | 1 980 | 6 | ||||||
24.7.1995 | 120.00 | +1.05% | 8 880 | 74 | 105.00 | +5.00% | 1 995 | 19 | ||||||
15.3.1996 | 310.00 | 0.00% | 0 | 0 | 249.50 | -8.00% | 1 996 | 8 | ||||||
12.7.1995 | 125.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 090 | 19 | ||||||
17.8.1995 | 123.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
20.1.1999 | 26.00 | -3.70% | 2 470 | 95 | ||||||||||
13.11.1996 | 89.25 | +5.00% | 2 678 | 30 | 86.00 | -4.97% | 2 580 | 30 | ||||||
29.11.1996 | 80.75 | 0.00% | 0 | 0 | 85.00 | -0.56% | 2 611 | 30 | ||||||
18.2.1999 | 26.00 | 0.00% | 2 730 | 105 | ||||||||||
13.6.1996 | 735.00 | -3.28% | 39 690 | 54 | 720.00 | +4.00% | 2 762 | 4 | ||||||
10.9.1997 | 71.66 | 0.00% | 0 | 0 | 73.10 | 0.00% | 2 778 | 38 | ||||||
19.11.1996 | 93.71 | 0.00% | 0 | 0 | 90.60 | -8.48% | 2 809 | 31 | ||||||
11.9.1995 | 130.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 831 | 19 | ||||||
10.10.1995 | 137.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 907 | 19 | ||||||
8.4.1997 | 65.00 | 0.00% | 0 | 0 | 81.00 | -4.93% | 2 926 | 38 | ||||||
18.1.1995 | 0 | 0 | 95.90 | +3.00% | 2 973 | 31 | ||||||||
26.7.1999 | 30.00 | -0.33% | 3 000 | 100 | ||||||||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 146 | 22 | ||||||
6.12.1995 | 162.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 3 173 | 19 | ||||||
14.11.1996 | 93.71 | +4.99% | 1 874 | 20 | 86.00 | +0.76% | 3 293 | 38 | ||||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | 139.50 | -9.00% | 3 906 | 28 | ||||||
21.6.1996 | 710.00 | -2.06% | 390 500 | 550 | 666.00 | -5.00% | 3 996 | 6 | ||||||
30.5.1995 | 125.00 | -384.00% | 5 125 | 41 | 117.00 | +3.00% | 4 095 | 35 | ||||||
24.4.1998 | 42.00 | +7.69% | 4 200 | 100 | ||||||||||
29.2.1996 | 243.00 | -10.00% | 102 060 | 420 | 229.00 | -3.00% | 4 351 | 19 | ||||||
16.2.1999 | 26.00 | -7.14% | 4 420 | 170 | ||||||||||
8.9.1995 | 130.00 | +0.65% | 13 000 | 100 | 149.00 | 0.00% | 4 619 | 31 | ||||||
7.9.1999 | 30.00 | -0.33% | 4 740 | 158 | ||||||||||
13.4.1995 | 123.80 | +499.00% | 0 | 0 | 126.00 | -7.00% | 4 788 | 38 | ||||||
14.12.1995 | 208.00 | +9.93% | 62 400 | 300 | 178.50 | -5.00% | 4 820 | 27 | ||||||
11.3.1996 | 282.00 | +6.41% | 32 148 | 114 | 255.00 | -2.00% | 4 845 | 19 | ||||||
21.4.1998 | 39.00 | +8.33% | 5 382 | 138 | ||||||||||
27.11.1996 | 80.75 | 0.00% | 0 | 0 | 90.00 | -7.95% | 5 495 | 60 | ||||||
10.6.1996 | 690.00 | +4.86% | 95 220 | 138 | 690.00 | +6.00% | 5 520 | 8 | ||||||
31.1.1997 | 65.27 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 544 | 56 | ||||||
28.3.1996 | 390.00 | -2.50% | 324 480 | 832 | 356.00 | -8.00% | 5 696 | 16 | ||||||
1.9.1995 | 129.15 | 0.00% | 0 | 0 | 151.00 | 0.00% | 5 738 | 38 | ||||||
1.4.1996 | 409.00 | +4.87% | 73 211 | 179 | 323.00 | -9.00% | 6 137 | 19 | ||||||
20.7.1995 | 125.00 | 0.00% | 12 500 | 100 | 95.00 | 0.00% | 6 365 | 67 | ||||||
10.7.1995 | 125.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 479 | 62 | ||||||
25.9.1995 | 130.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 6 736 | 44 | ||||||
22.11.1996 | 85.00 | -4.52% | 7 820 | 92 | 83.00 | -2.16% | 7 714 | 95 | ||||||
10.1.1996 | 208.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 7 923 | 38 | ||||||
21.5.1996 | 540.00 | -4.76% | 90 720 | 168 | 499.50 | 0.00% | 7 992 | 16 | ||||||
2.11.1998 | 35.10 | 0.00% | 8 775 | 250 | ||||||||||
22.3.1996 | 375.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 8 805 | 25 | ||||||
9.9.1999 | 30.10 | 0.00% | 9 000 | 300 | ||||||||||
25.8.1997 | 71.66 | 0.00% | 0 | 0 | 71.00 | +4.41% | 9 869 | 139 | ||||||
23.1.1996 | 241.00 | 0.00% | 0 | 0 | 202.00 | -9.00% | 10 100 | 50 | ||||||
19.1.1996 | 230.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 10 246 | 47 | ||||||
10.5.1996 | 520.00 | -0.95% | 343 200 | 660 | 540.00 | +5.00% | 10 260 | 19 | ||||||
7.6.1996 | 658.00 | +4.94% | 69 090 | 105 | 650.00 | +9.00% | 10 400 | 16 | ||||||
19.10.1995 | 140.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 10 404 | 68 | ||||||
12.6.1996 | 760.00 | +4.97% | 75 240 | 99 | 665.50 | -5.00% | 10 648 | 16 | ||||||
20.4.1995 | 130.20 | +500.00% | 11 327 | 87 | 124.00 | -2.00% | 10 788 | 87 | ||||||
|