REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1998					42.00	+7.69%	4 200	100
17.1.1997	59.37	0.00%	0	0	99.00	+7.60%	396	4
28.5.1999					29.00	+7.40%	1 392	48
14.5.1996	546.00	0.00%	31 122	57	600.00	+7.00%	10 800	18
25.4.1996	560.00	+4.67%	314 160	561	560.00	+7.00%	22 400	40
31.5.1996	575.00	0.00%	31 625	55		+7.00%	0	0
3.4.1996	400.00	+2.82%	136 800	342	376.50	+7.00%	59 864	159
9.4.1996	440.00	+4.76%	149 160	339	412.50	+7.00%	47 177	117
19.3.1996	341.00	0.00%	0	0	299.00	+7.00%	19 734	66
22.9.1995	130.00	0.00%	0	0		+7.00%	0	0
24.8.1995	129.15	0.00%	0	0		+7.00%	0	0
15.11.1995	160.00	0.00%	0	0		+6.00%	0	0
11.1.1996	228.00	+9.61%	8 892	39		+6.00%	0	0
4.3.1996	243.00	0.00%	0	0	250.00	+6.00%	20 500	82
20.3.1996	341.00	0.00%	0	0	317.50	+6.00%	19 050	60
19.4.1996	480.00	-4.57%	228 000	475	459.50	+6.00%	61 731	125
30.5.1996	575.00	-0.34%	76 475	133		+6.00%	0	0
10.6.1996	690.00	+4.86%	95 220	138	690.00	+6.00%	5 520	8
24.4.1996	535.00	+4.90%	0	0	535.00	+6.00%	60 540	116
25.4.1997	65.00	0.00%	0	0		+5.35%	0
9.4.1997	65.00	0.00%	0	0		+5.19%	0
10.5.1996	520.00	-0.95%	343 200	660	540.00	+5.00%	10 260	19
6.6.1996	627.00	+4.84%	48 279	77	598.00	+5.00%	35 294	59
24.6.1996	710.00	0.00%	100 110	141	700.00	+5.00%	70 000	100
28.2.1996	270.00	0.00%	0	0		+5.00%	0	0
15.12.1995	208.00	0.00%	0	0		+5.00%	0	0
26.9.1995	130.00	0.00%	0	0		+5.00%	0	0
12.7.1995	125.00	0.00%	0	0	110.00	+5.00%	2 090	19
24.7.1995	120.00	+1.05%	8 880	74	105.00	+5.00%	1 995	19
21.7.1995	118.75	-5.00%	11 875	100		+5.00%	0	0
15.2.1995						+5.00%	0	0
12.11.1999					52.90	+4.96%	159	3
14.11.1997						+4.87%	0
24.4.1997	65.00	0.00%	0	0	76.50	+4.79%	1 454	19
24.1.1997	65.44	+4.98%	0	0		+4.76%	0
5.11.1999					34.60	+4.53%	0	0
15.11.1996	93.71	0.00%	0	0	90.50	+4.43%	91	1
25.8.1997	71.66	0.00%	0	0	71.00	+4.41%	9 869	139
17.9.1998					0.00	+4.16%	0	0
23.3.1999					25.00	+4.16%	0	0
22.12.1998					26.00	+4.00%	0	0
26.6.1996	708.00	-4.96%	0	0	705.00	+4.00%	70 500	100
14.6.1996	750.00	+2.04%	85 500	114	720.00	+4.00%	27 360	38
13.6.1996	735.00	-3.28%	39 690	54	720.00	+4.00%	2 762	4
13.5.1996	546.00	+5.00%	57 876	106		+4.00%	0	0
18.4.1995	120.00	+203.00%	24 600	205		+4.00%	0	0
21.11.1995	160.00	0.00%	0	0		+4.00%	0	0
5.3.1996	243.00	0.00%	0	0		+4.00%	0	0
17.4.1996	505.00	-0.59%	55 045	109	495.00	+4.00%	48 905	98
27.1.1999					27.00	+3.84%	0	0
13.1.1999					27.00	+3.84%	0	0
18.5.1999					27.00	+3.84%	0	0
30.1.1998					0.00	+3.73%	0	0
25.10.1996	110.00	+3.60%	8 360	76	100.00	+3.73%	1 900	19
28.1.1999					28.00	+3.70%	0	0
2.2.1998					0.00	+3.59%	0	0
27.7.1999					31.00	+3.33%	0	0
5.8.1997	71.66	0.00%	0	0		+3.33%	0
18.9.1997	71.66	0.00%	0	0		+3.17%	0
29.5.1996	577.00	+4.90%	3 462	6		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›