REPROGEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	51.30	0.00%	0	0		0.00%	0
8.1.1997	51.30	0.00%	0	0		0.00%	0
7.1.1997	51.30	0.00%	0	0		0.00%	0
6.1.1997	51.30	0.00%	0	0		0.00%	0
31.12.1996	51.30	0.00%	0	0		0.00%	0
30.12.1996	51.30	0.00%	0	0		0.00%	0
27.12.1996	51.30	0.00%	0	0		0.00%	0
23.12.1996	51.30	0.00%	0	0		0.00%	0
20.12.1996	51.30	-5.00%	1 847	36		0.00%	0
18.12.1996	53.61	-4.99%	0	0		0.00%	0
10.1.1997	53.86	+4.99%	0	0		0.00%	0
19.12.1996	54.00	+0.72%	108	2		0.00%	0
17.12.1996	56.43	-4.98%	0	0		0.00%	0
13.1.1997	56.55	+4.99%	0	0		0.00%	0
6.3.1997	58.91	-4.99%	0	0		0.00%	0
17.1.1997	59.37	0.00%	0	0	99.00	+7.60%	396	4
16.1.1997	59.37	0.00%	0	0		+8.23%	0
15.1.1997	59.37	0.00%	0	0		0.00%	0
14.1.1997	59.37	+4.98%	0	0		0.00%	0
16.12.1996	59.39	-4.99%	0	0		0.00%	0
7.3.1997	61.85	+4.99%	2 227	36		0.00%	0
5.3.1997	62.01	-4.99%	0	0		0.00%	0
28.1.1997	62.17	0.00%	0	0		0.00%	0
27.1.1997	62.17	-4.99%	4 725	76		0.00%	0
23.1.1997	62.33	0.00%	0	0	94.50	-4.54%	284	3
22.1.1997	62.33	0.00%	0	0	99.00	0.00%	1 584	16
21.1.1997	62.33	0.00%	0	0			0	0
20.1.1997	62.33	+4.98%	0	0		0.00%	0
13.12.1996	62.51	-4.98%	0	0	85.00	0.00%	1 275	15
17.3.1994	63.00	-1 000.00%	0	0
10.3.1997	64.94	+4.99%	0	0		0.00%	0
25.4.1997	65.00	0.00%	0	0		+5.35%	0
24.4.1997	65.00	0.00%	0	0	76.50	+4.79%	1 454	19
23.4.1997	65.00	0.00%	0	0		0.00%	0
22.4.1997	65.00	0.00%	0	0		0.00%	0
21.4.1997	65.00	0.00%	0	0		0.00%	0
18.4.1997	65.00	0.00%	0	0		0.00%	0
17.4.1997	65.00	0.00%	0	0		0.00%	0
16.4.1997	65.00	0.00%	0	0		-9.87%	0
15.4.1997	65.00	0.00%	0	0		0.00%	0
14.4.1997	65.00	0.00%	0	0	81.00	0.00%	972	12
11.4.1997	65.00	0.00%	0	0		0.00%	0
10.4.1997	65.00	0.00%	0	0		0.00%	0
9.4.1997	65.00	0.00%	0	0		+5.19%	0
8.4.1997	65.00	0.00%	0	0	81.00	-4.93%	2 926	38
7.4.1997	65.00	0.00%	0	0		0.00%	0
4.4.1997	65.00	0.00%	0	0		0.00%	0
3.4.1997	65.00	0.00%	0	0		0.00%	0
2.4.1997	65.00	0.00%	0	0		-5.26%	0
1.4.1997	65.00	0.00%	0	0		-5.00%	0
28.3.1997	65.00	0.00%	0	0		0.00%	0
27.3.1997	65.00	0.00%	0	0		0.00%	0
26.3.1997	65.00	0.00%	0	0		0.00%	0
25.3.1997	65.00	0.00%	0	0		0.00%	0
24.3.1997	65.00	0.00%	0	0		0.00%	0
21.3.1997	65.00	-4.66%	650	10		0.00%	0
4.3.1997	65.27	0.00%	0	0		0.00%	0
3.3.1997	65.27	0.00%	0	0		0.00%	0
28.2.1997	65.27	0.00%	0	0		-10.00%	0
27.2.1997	65.27	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›