REPROGEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	65.27	0.00%	0	0		0.00%	0
25.2.1997	65.27	0.00%	0	0		0.00%	0
24.2.1997	65.27	0.00%	0	0		0.00%	0
21.2.1997	65.27	0.00%	0	0		0.00%	0
20.2.1997	65.27	0.00%	0	0		0.00%	0
19.2.1997	65.27	0.00%	0	0		0.00%	0
18.2.1997	65.27	0.00%	0	0		0.00%	0
17.2.1997	65.27	0.00%	0	0		0.00%	0
14.2.1997	65.27	0.00%	0	0			0	0
13.2.1997	65.27	0.00%	0	0		0.00%	0
12.2.1997	65.27	0.00%	0	0		0.00%	0
11.2.1997	65.27	0.00%	0	0		0.00%	0
10.2.1997	65.27	0.00%	0	0		0.00%	0
7.2.1997	65.27	0.00%	0	0		+0.50%	0
6.2.1997	65.27	0.00%	0	0		+0.50%	0
5.2.1997	65.27	0.00%	0	0		0.00%	0
4.2.1997	65.27	0.00%	0	0		0.00%	0
3.2.1997	65.27	0.00%	0	0		0.00%	0
31.1.1997	65.27	0.00%	0	0	99.00	0.00%	5 544	56
30.1.1997	65.27	0.00%	0	0			0	0
29.1.1997	65.27	+4.98%	0	0		0.00%	0
24.1.1997	65.44	+4.98%	0	0		+4.76%	0
12.12.1996	65.79	-4.99%	658	10		0.00%	0
20.3.1997	68.18	0.00%	0	0		0.00%	0
19.3.1997	68.18	0.00%	0	0		0.00%	0
18.3.1997	68.18	0.00%	0	0		0.00%	0
17.3.1997	68.18	0.00%	0	0		0.00%	0
14.3.1997	68.18	0.00%	0	0		0.00%	0
13.3.1997	68.18	0.00%	0	0		0.00%	0
12.3.1997	68.18	0.00%	0	0		0.00%	0
11.3.1997	68.18	+4.98%	2 114	31		0.00%	0
28.4.1997	68.25	+5.00%	0	0	83.00	+2.97%	581	7
11.12.1996	69.25	-4.99%	0	0		0.00%	0
21.3.1994	69.30	+1 000.00%	0	0
15.3.1994	70.00	-4 400.00%	560	8
30.9.1997	71.66	0.00%	0	0		0.00%	0
29.9.1997	71.66	0.00%	0	0			0	0
26.9.1997	71.66	0.00%	0	0		0.00%	0
25.9.1997	71.66	0.00%	0	0		0.00%	0
24.9.1997	71.66	0.00%	0	0		0.00%	0
23.9.1997	71.66	0.00%	0	0		0.00%	0
22.9.1997	71.66	0.00%	0	0		0.00%	0
19.9.1997	71.66	0.00%	0	0		0.00%	0
18.9.1997	71.66	0.00%	0	0		+3.17%	0
17.9.1997	71.66	0.00%	0	0		-3.07%	0
16.9.1997	71.66	0.00%	0	0		0.00%	0
15.9.1997	71.66	0.00%	0	0		0.00%	0
12.9.1997	71.66	0.00%	0	0	65.00	-8.57%	520	8
11.9.1997	71.66	0.00%	0	0	71.00	-2.73%	41 811	588
10.9.1997	71.66	0.00%	0	0	73.10	0.00%	2 778	38
9.9.1997	71.66	0.00%	0	0			0	0
8.9.1997	71.66	0.00%	0	0		0.00%	0
5.9.1997	71.66	0.00%	0	0		0.00%	0
4.9.1997	71.66	0.00%	0	0		0.00%	0
3.9.1997	71.66	0.00%	0	0		+0.06%	0
2.9.1997	71.66	0.00%	0	0		+0.06%	0
1.9.1997	71.66	0.00%	0	0		0.00%	0
29.8.1997	71.66	0.00%	0	0		0.00%	0
28.8.1997	71.66	0.00%	0	0		0.00%	0
27.8.1997	71.66	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›