REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	54.00	+0.72%	108	2		0.00%	0
1.11.1994	120.00	0.00%	480	4
15.3.1994	70.00	-4 400.00%	560	8
21.3.1997	65.00	-4.66%	650	10		0.00%	0
12.12.1996	65.79	-4.99%	658	10		0.00%	0
12.11.1996	85.00	+0.25%	680	8		-4.73%	0
3.10.1995	135.00	0.00%	810	6	153.00	-4.00%	18 152	118
30.10.1996	104.50	-5.00%	836	8	96.10	-4.47%	769	8
8.2.1996	260.00	+4.00%	1 040	4		+2.00%	0	0
5.10.1995	137.00	+1.48%	1 096	8		0.00%	0	0
11.4.1995	112.30	+499.00%	1 123	10		-9.00%	0	0
25.1.1995	82.35	-499.00%	1 318	16		0.00%	0	0
7.12.1994	71.69	-499.00%	1 362	19
18.4.1994	195.00	+852.00%	1 365	7
12.12.1994	79.03	+499.00%	1 502	19
1.2.1995	78.24	-499.00%	1 565	20		+10.00%	0	0
29.10.1996	110.00	0.00%	1 760	16	0.00	+0.60%	0	0
24.11.1994	92.64	+499.00%	1 760	19
1.9.1994	120.00	0.00%	1 800	15
25.8.1994	120.00	-123.00%	1 800	15
20.12.1996	51.30	-5.00%	1 847	36		0.00%	0
14.11.1996	93.71	+4.99%	1 874	20	86.00	+0.76%	3 293	38
29.3.1994	101.45	+999.00%	1 928	19
11.3.1997	68.18	+4.98%	2 114	31		0.00%	0
7.3.1997	61.85	+4.99%	2 227	36		0.00%	0
15.9.1994	118.80	+1 000.00%	2 257	19
25.10.1994	120.00	-283.00%	2 280	19
19.9.1994	120.00	+101.00%	2 280	19
9.6.1995	130.00	0.00%	2 340	18		0.00%	0	0
19.4.1995	124.00	+333.00%	2 356	19	127.00	-6.00%	1 524	12
30.10.1995	128.00	+1.58%	2 432	19		0.00%	0	0
22.5.1995	130.00	0.00%	2 470	19		0.00%	0	0
17.5.1995	130.00	0.00%	2 470	19		0.00%	0	0
6.11.1996	85.00	-0.15%	2 550	30		0.00%	0
25.7.1994	135.00	0.00%	2 565	19
8.6.1995	130.00	+4.00%	2 600	20		0.00%	0	0
21.9.1994	130.00	+317.00%	2 600	20
13.11.1996	89.25	+5.00%	2 678	30	86.00	-4.97%	2 580	30
29.9.1995	135.00	+3.84%	2 970	22		0.00%	0	0
9.8.1996	346.00	+4.84%	3 114	9	330.00	0.00%	1 980	6
8.8.1996	330.00	-0.60%	3 300	10		0.00%	0	0
12.8.1996	346.00	0.00%	3 460	10		0.00%	0	0
29.5.1996	577.00	+4.90%	3 462	6		+3.00%	0	0
10.2.1995	95.08	+499.00%	3 803	40		+10.00%	0	0
28.6.1995	125.00	-3.84%	4 250	34		0.00%	0	0
9.8.1995	123.00	+2.50%	4 674	38		0.00%	0	0
27.1.1997	62.17	-4.99%	4 725	76		0.00%	0
3.9.1996	160.00	-2.27%	4 960	31		0.00%	0	0
26.4.1994	155.00	-186.00%	5 115	33
30.5.1995	125.00	-384.00%	5 125	41	117.00	+3.00%	4 095	35
26.2.1996	270.00	-1.81%	5 130	19		0.00%	0	0
11.10.1995	140.00	+2.18%	5 320	38		0.00%	0	0
13.11.1995	160.00	+3.30%	6 400	40		0.00%	0	0
25.4.1995	137.00	+148.00%	6 439	47		0.00%	0	0
13.8.1996	329.00	-4.91%	6 580	20		0.00%	0	0
12.5.1995	130.00	0.00%	6 630	51		0.00%	0	0
15.5.1995	130.00	0.00%	6 760	52		0.00%	0	0
17.7.1996	386.00	+4.89%	7 334	19		-2.00%	0	0
28.7.1994	135.00	0.00%	7 695	57
15.1.1996	220.00	-3.50%	7 700	35		0.00%	0	0
‹‹ First 20    Next 60 ›