REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 93.71 | 0.00% | 0 | 0 | 90.50 | +4.43% | 91 | 1 | ||||||
| 12.11.1999 | 52.90 | +4.96% | 159 | 3 | ||||||||||
| 19.8.1998 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 27.2.1996 | 270.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 224 | 1 | ||||||
| 8.11.1999 | 38.00 | +9.82% | 228 | 6 | ||||||||||
| 9.5.1997 | 71.66 | 0.00% | 0 | 0 | 81.00 | -4.70% | 243 | 3 | ||||||
| 23.1.1997 | 62.33 | 0.00% | 0 | 0 | 94.50 | -4.54% | 284 | 3 | ||||||
| 13.8.1998 | 35.50 | -1.38% | 284 | 8 | ||||||||||
| 11.11.1997 | 35.00 | 0.00% | 315 | 9 | ||||||||||
| 3.2.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 22.3.1999 | 24.00 | 0.00% | 384 | 16 | ||||||||||
| 17.1.1997 | 59.37 | 0.00% | 0 | 0 | 99.00 | +7.60% | 396 | 4 | ||||||
| 25.5.1999 | 27.00 | 0.00% | 405 | 15 | ||||||||||
| 21.11.1996 | 89.03 | -4.99% | 0 | 0 | 83.00 | -4.04% | 415 | 5 | ||||||
| 21.8.1995 | 129.15 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| 14.11.1995 | 160.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 431 | 3 | ||||||
| 20.11.1995 | 160.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 437 | 3 | ||||||
| 29.8.1995 | 129.15 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 24.3.1999 | 25.00 | 0.00% | 500 | 20 | ||||||||||
| 19.11.1999 | 84.50 | +9.45% | 507 | 6 | ||||||||||
| ||||||||||||||
