REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	93.71	0.00%	0	0	90.50	+4.43%	91	1
12.11.1999					52.90	+4.96%	159	3
19.8.1998					36.00	0.00%	216	6
27.2.1996	270.00	0.00%	0	0	223.50	-5.00%	224	1
8.11.1999					38.00	+9.82%	228	6
9.5.1997	71.66	0.00%	0	0	81.00	-4.70%	243	3
23.1.1997	62.33	0.00%	0	0	94.50	-4.54%	284	3
13.8.1998					35.50	-1.38%	284	8
11.11.1997					35.00	0.00%	315	9
3.2.1998					36.00	0.00%	360	10
22.3.1999					24.00	0.00%	384	16
17.1.1997	59.37	0.00%	0	0	99.00	+7.60%	396	4
25.5.1999					27.00	0.00%	405	15
21.11.1996	89.03	-4.99%	0	0	83.00	-4.04%	415	5
21.8.1995	129.15	0.00%	0	0	142.50	-5.00%	428	3
14.11.1995	160.00	0.00%	0	0	143.50	-4.00%	431	3
20.11.1995	160.00	0.00%	0	0	145.50	-4.00%	437	3
29.8.1995	129.15	0.00%	0	0	150.00	0.00%	450	3
24.3.1999					25.00	0.00%	500	20
19.11.1999					84.50	+9.45%	507	6
9.8.1999					30.10	0.00%	512	17
12.9.1997	71.66	0.00%	0	0	65.00	-8.57%	520	8
28.7.1995	120.00	0.00%	0	0	140.00	0.00%	560	4
17.11.1999					70.20	+9.85%	562	8
18.12.1995					188.00	0.00%	564	3
28.4.1997	68.25	+5.00%	0	0	83.00	+2.97%	581	7
9.12.1996	76.72	-4.99%	0	0	85.00	0.00%	595	7
22.7.1998					33.00	0.00%	627	19
11.11.1999					50.40	+9.80%	655	13
27.3.1998					36.00	0.00%	684	19
3.9.1998					36.00	0.00%	684	19
15.5.1998					40.00	0.00%	760	19
30.10.1996	104.50	-5.00%	836	8	96.10	-4.47%	769	8
23.9.1998					41.00	0.00%	820	20
25.1.1999					26.00	0.00%	884	34
18.11.1996	93.71	0.00%	0	0	99.00	+9.39%	891	9
14.7.1995	125.00	0.00%	0	0	99.00	-10.00%	891	9
17.8.1999					30.00	-0.33%	900	30
13.10.1999					30.00	-0.33%	930	31
14.4.1997	65.00	0.00%	0	0	81.00	0.00%	972	12
8.11.1996	80.75	-5.00%	0	0	97.50	+2.63%	975	10
17.3.1998					36.00	0.00%	1 008	28
30.6.1997	71.66	0.00%	0	0	71.00	+1.42%	1 136	16
1.9.1999					30.00	-0.33%	1 140	38
15.8.1997	71.66	0.00%	0	0	63.30	-8.26%	1 203	19
4.4.1996	416.00	+4.00%	14 560	35	407.00	+8.00%	1 221	3
26.1.1999					26.00	0.00%	1 248	48
13.12.1996	62.51	-4.98%	0	0	85.00	0.00%	1 275	15
23.2.1999					26.10	+0.77%	1 279	49
26.1.1995			0	0	95.00	+2.00%	1 330	14
23.2.1998					36.00	0.00%	1 368	38
4.8.1998					36.00	0.00%	1 368	38
27.8.1998					36.00	0.00%	1 368	38
28.5.1999					29.00	+7.40%	1 392	48
24.4.1997	65.00	0.00%	0	0	76.50	+4.79%	1 454	19
27.5.1996	550.00	+1.85%	86 350	157	505.50	-3.00%	1 517	3
19.4.1995	124.00	+333.00%	2 356	19	127.00	-6.00%	1 524	12
5.3.1999					25.90	0.00%	1 580	61
22.1.1997	62.33	0.00%	0	0	99.00	0.00%	1 584	16
15.5.1996	546.00	0.00%	57 876	106	556.30	-7.00%	1 669	3
‹‹ First 20    Next 60 ›