REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 54.00 | +0.72% | 108 | 2 | 0.00% | 0 | ||||||||
| 8.2.1996 | 260.00 | +4.00% | 1 040 | 4 | +2.00% | 0 | 0 | |||||||
| 1.11.1994 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 29.5.1996 | 577.00 | +4.90% | 3 462 | 6 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 135.00 | 0.00% | 810 | 6 | 153.00 | -4.00% | 18 152 | 118 | ||||||
| 18.4.1994 | 195.00 | +852.00% | 1 365 | 7 | ||||||||||
| 12.11.1996 | 85.00 | +0.25% | 680 | 8 | -4.73% | 0 | ||||||||
| 30.10.1996 | 104.50 | -5.00% | 836 | 8 | 96.10 | -4.47% | 769 | 8 | ||||||
| 5.10.1995 | 137.00 | +1.48% | 1 096 | 8 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 70.00 | -4 400.00% | 560 | 8 | ||||||||||
| 9.8.1996 | 346.00 | +4.84% | 3 114 | 9 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 12.8.1996 | 346.00 | 0.00% | 3 460 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 65.00 | -4.66% | 650 | 10 | 0.00% | 0 | ||||||||
| 12.12.1996 | 65.79 | -4.99% | 658 | 10 | 0.00% | 0 | ||||||||
| 8.8.1996 | 330.00 | -0.60% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 112.30 | +499.00% | 1 123 | 10 | -9.00% | 0 | 0 | |||||||
| 1.9.1994 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| 25.8.1994 | 120.00 | -123.00% | 1 800 | 15 | ||||||||||
| 29.10.1996 | 110.00 | 0.00% | 1 760 | 16 | 0.00 | +0.60% | 0 | 0 | ||||||
| 25.1.1995 | 82.35 | -499.00% | 1 318 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
