REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	118.80	+1 000.00%	2 257	19
22.3.1994	76.23	+1 000.00%	0	0
21.3.1994	69.30	+1 000.00%	0	0
14.4.1994	179.69	+999.00%	0	0
12.4.1994	163.36	+999.00%	0	0
11.4.1994	148.51	+999.00%	0	0
7.4.1994	135.01	+999.00%	0	0
5.4.1994	122.74	+999.00%	0	0
31.3.1994	111.59	+999.00%	0	0
29.3.1994	101.45	+999.00%	1 928	19
28.3.1994	92.23	+999.00%	0	0
24.3.1994	83.85	+999.00%	0	0
18.4.1994	195.00	+852.00%	1 365	7
20.4.1995	130.20	+500.00%	11 327	87	124.00	-2.00%	10 788	87
31.3.1995	97.02	+500.00%	0	0		0.00%	0	0
30.3.1995	92.40	+500.00%	0	0		0.00%	0	0
20.9.1994	126.00	+500.00%	0	0
13.4.1995	123.80	+499.00%	0	0	126.00	-7.00%	4 788	38
12.4.1995	117.91	+499.00%	0	0		-4.00%	0	0
11.4.1995	112.30	+499.00%	1 123	10		-9.00%	0	0
‹‹ First 60     Next 20 ›