REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1998					0.00	-10.00%	0	0
10.7.1997	71.66	0.00%	0	0		-10.00%	0
28.2.1997	65.27	0.00%	0	0		-10.00%	0
19.9.1996	160.00	0.00%	0	0		-10.00%	0	0
18.9.1996	160.00	0.00%	0	0		-10.00%	0	0
17.9.1996	160.00	0.00%	0	0		-10.00%	0	0
13.9.1996	160.00	0.00%	0	0		-10.00%	0	0
12.9.1996	160.00	0.00%	0	0		-10.00%	0	0
11.9.1996	160.00	0.00%	0	0		-10.00%	0	0
10.9.1996	160.00	0.00%	0	0		-10.00%	0	0
9.9.1996	160.00	0.00%	0	0		-10.00%	0	0
11.7.1996	428.00	-4.88%	0	0		-10.00%	0	0
14.7.1995	125.00	0.00%	0	0	99.00	-10.00%	891	9
24.5.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
10.12.1999					110.60	-9.93%	0	0
16.3.2000					90.00	-9.90%	0	0
16.4.1997	65.00	0.00%	0	0		-9.87%	0
5.11.1997						-9.80%	0
‹‹ First 60     Next 20 ›