REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	120.00	0.00%	0	0		+33.00%	0	0
25.11.1996	85.00	0.00%	0	0		+22.53%	0
10.4.1996	462.00	+5.00%	0	0		+12.00%	0	0
18.3.1996	341.00	+10.00%	38 533	113		+12.00%	0	0
6.12.1999					92.40	+10.00%	0	0
9.11.1999					41.80	+10.00%	0	0
24.5.1996	540.00	-1.81%	89 640	166		+10.00%	0	0
12.4.1996	509.00	+4.94%	64 134	126	495.00	+10.00%	30 690	62
26.3.1996	400.00	0.00%	0	0		+10.00%	0	0
21.3.1996	375.00	+9.97%	52 125	139		+10.00%	0	0
9.2.1996	260.00	0.00%	0	0		+10.00%	0	0
7.2.1996	250.00	0.00%	0	0		+10.00%	0	0
12.12.1995	189.20	0.00%	0	0		+10.00%	0	0
28.11.1995	160.00	0.00%	0	0		+10.00%	0	0
7.8.1995	120.00	0.00%	0	0	143.00	+10.00%	3 146	22
2.8.1995	120.00	0.00%	8 760	73		+10.00%	0	0
13.2.1995	99.83	+499.00%	0	0		+10.00%	0	0
10.2.1995	95.08	+499.00%	3 803	40		+10.00%	0	0
9.2.1995	90.56	+499.00%	0	0		+10.00%	0	0
8.2.1995	86.25	+499.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›