ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 17.15 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| 25.7.1997 | 18.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 799 | 47 | ||||||
| 24.7.1997 | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 35 | 2 | ||||||
| 23.7.1997 | 18.00 | +4.95% | 126 | 7 | +5.88% | 0 | ||||||||
| 21.7.1997 | 18.05 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.7.1997 | 18.90 | +5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 18.7.1997 | 19.00 | -4.95% | 0 | 0 | -4.76% | 0 | ||||||||
| 30.7.1997 | 19.84 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 29.7.1997 | 19.84 | +4.97% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
| 17.7.1997 | 19.99 | -4.99% | 100 | 5 | -8.69% | 0 | ||||||||
| 31.7.1997 | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
| 1.8.1997 | 21.00 | +5.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 16.7.1997 | 21.04 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
| 15.7.1997 | 21.04 | 0.00% | 0 | 0 | 26.00 | +3.33% | 2 084 | 84 | ||||||
| 14.7.1997 | 21.04 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 11.7.1997 | 21.04 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| 4.8.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 22.14 | -4.97% | 0 | 0 | +5.26% | 0 | ||||||||
| 5.6.1997 | 22.36 | -4.97% | 1 051 | 47 | 0.00% | 0 | ||||||||
| 5.8.1997 | 23.15 | +4.98% | 0 | 0 | +2.63% | 0 | ||||||||
| ||||||||||||||
