ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2001 | 7.00 | -4.10% | 7 | 1 | ||||||||||
| 27.11.2001 | 4.80 | 0.00% | 10 | 2 | ||||||||||
| 21.12.2001 | 10.00 | 0.00% | 10 | 1 | ||||||||||
| 6.11.2001 | 4.40 | 0.00% | 18 | 4 | ||||||||||
| 20.1.1999 | 9.00 | 0.00% | 18 | 2 | ||||||||||
| 22.11.1999 | 22.10 | +5.23% | 22 | 1 | ||||||||||
| 7.7.1998 | 23.00 | +4.54% | 23 | 1 | ||||||||||
| 14.7.1998 | 24.00 | -0.41% | 24 | 1 | ||||||||||
| 28.5.1997 | 24.88 | -4.96% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 17.4.1997 | 31.35 | -5.00% | 0 | 0 | 31.00 | +8.77% | 31 | 1 | ||||||
| 24.7.1997 | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 35 | 2 | ||||||
| 5.3.2001 | 7.20 | -10.00% | 36 | 5 | ||||||||||
| 31.7.1997 | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
| 6.8.1997 | 24.30 | +4.96% | 4 301 | 177 | 19.50 | 0.00% | 39 | 2 | ||||||
| 29.5.2001 | 4.00 | 0.00% | 40 | 10 | ||||||||||
| 10.9.1997 | 33.56 | 0.00% | 0 | 0 | 40.00 | +5.26% | 40 | 1 | ||||||
| 14.4.1998 | 14.00 | +7.69% | 42 | 3 | ||||||||||
| 10.4.2000 | 15.00 | 0.00% | 45 | 3 | ||||||||||
| 26.6.1997 | 27.16 | 0.00% | 0 | 0 | 13.00 | -7.14% | 52 | 4 | ||||||
| 29.6.2000 | 6.20 | -8.82% | 56 | 9 | ||||||||||
| ||||||||||||||
