ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
14.6.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
30.8.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
26.7.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
17.2.1994 | 730.00 | -875.00% | 38 690 | 53 | ||||||||||
12.4.1994 | 455.00 | -808.00% | 17 745 | 39 | ||||||||||
10.3.1994 | 580.00 | -645.00% | 20 300 | 35 | ||||||||||
24.2.1994 | 661.00 | -624.00% | 137 488 | 208 | ||||||||||
22.3.1994 | 562.00 | -602.00% | 16 298 | 29 | ||||||||||
19.5.1994 | 350.00 | -540.00% | 15 050 | 43 | ||||||||||
14.3.1994 | 550.00 | -517.00% | 6 600 | 12 | ||||||||||
17.5.1994 | 370.00 | -512.00% | 8 510 | 23 | ||||||||||
2.5.1995 | 142.12 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.4.1995 | 184.11 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1995 | 193.80 | -500.00% | 0 | 0 | 192.00 | -5.00% | 5 636 | 28 | ||||||
4.4.1995 | 196.65 | -500.00% | 1 573 | 8 | 199.00 | +9.00% | 4 179 | 21 | ||||||
10.3.1995 | 106.78 | -500.00% | 0 | 0 | ||||||||||
26.1.1995 | 199.50 | -500.00% | 0 | 0 | 197.50 | +2.00% | 1 185 | 6 | ||||||
15.12.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
30.11.1994 | 190.00 | -500.00% | 3 420 | 18 | ||||||||||
|